CollectAI

close-shg_stocks

2025/11/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251124 0 3848.656 3854.3311 3816.5759 3836.7649 504600 3836.7649 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20251124 0 4367.4087 4371.7441 4328.6392 4337.959 3500198616 4337.959 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20251124 0 4473.1602 4478.8101 4421.8101 4448.0498 185800 4448.0498 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251124 0 1.732 1.739 1.724 1.724 42000 1.724 down down correct
510020.SHG Bosera SSE Mega 20251124 0 3.8 3.822 3.787 3.804 138800 3.804 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251124 0 1.088 1.09 1.081 1.082 4993300 1.082 down down correct
510050.SHG China 50 ETF 20251124 0 3.105 3.11 3.086 3.094 618348200 3.094 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251124 0 2.742 2.745 2.667 2.672 396500 2.672 down down correct
510090.SHG CCB Principal Responsibility ETF 20251124 0 2.62 2.707 2.62 2.628 15000 2.628 up up correct
510130.SHG E Fund SSE Mid 20251124 0 6.864 6.89 6.82 6.864 27900 6.864
510150.SHG SSE Consumption 80 ETF 20251124 0 0.554 0.558 0.553 0.555 82179000 0.555 up up correct
510160.SHG China Security Southern Well 20251124 0 0.927 0.931 0.904 0.923 262400 0.923 down down correct
510170.SHG SSE Commodity ETF 20251124 0 1.15 1.161 1.134 1.148 4789200 1.148 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251124 0 3.959 3.975 3.932 3.95 23429700 3.9116 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251124 0 4.287 4.3 4.272 4.284 866600 4.284 down down correct
510230.SHG Guotai Asset Management 20251124 0 1.375 1.386 1.371 1.372 21624300 1.372 down up incorrect
510270.SHG BOC SSE State 20251124 0 1.47 1.472 1.458 1.461 264200 1.461 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20251124 0 2.282 2.307 2.276 2.293 246900 2.293 up down incorrect
510300.SHG Huatai 20251124 0 4.579 4.585 4.533 4.557 1155747722 4.557 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251124 0 4.379 4.392 4.341 4.369 432760308 4.369 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251124 0 4.636 4.647 4.599 4.622 129582300 4.622 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251124 0 1.661 1.661 1.625 1.648 9876125 1.648 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251124 0 6.96 7.006 6.903 6.97 414765702 6.9182 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251124 0 2.167 2.195 2.161 2.182 12721900 2.182 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251124 0 1.663 1.692 1.646 1.648 609600 1.648 down up incorrect
510630.SHG SSE Consumer Staples ETF 20251124 0 0.939 0.944 0.934 0.935 24270700 0.935 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20251124 0 3.003 3.008 2.98 2.982 731700 2.982 down up incorrect
510660.SHG SSE Health Care ETF 20251124 0 2.446 2.48 2.446 2.469 1569900 2.469 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251124 0 3.151 3.151 3.132 3.14 1048100 3.14 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251124 0 0.897 0.937 0.897 0.905 28073800 0.905 up up correct
510880.SHG SSE Dividend Index ETF 20251124 0 3.253 3.265 3.227 3.227 171180394 3.227 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251124 0 1.168 1.179 1.161 1.174 217507799 1.174 up up correct
511010.SHG Guotai SSE 5 20251124 0 140.609 140.663 140.6 140.63 2578750 140.63 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251124 0 10.215 10.216 10.213 10.214 51726898 10.214 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251124 0 0.563 0.566 0.559 0.562 1839901197 0.562 down down correct
512010.SHG E Fund Management Company 20251124 0 0.39 0.393 0.388 0.392 1122295700 0.392 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251124 0 0.468 0.469 0.464 0.467 15300600 0.467 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251124 0 2.474 2.493 2.427 2.47 3388800 2.47 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251124 0 1.282 1.293 1.262 1.284 4442800 1.284 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251124 0 3.799 3.848 3.787 3.826 49841294 3.826 up up correct
512510.SHG Huatai 20251124 0 1.977 1.995 1.967 1.985 9155400 1.985 up up correct
512640.SHG Harvest Fund Management 20251124 0 2.486 2.493 2.477 2.478 2666700 2.478 down down correct
512810.SHG Fortune SG CSI Health Care 20251124 0 0.662 0.689 0.662 0.687 152360500 0.687 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251124 0 1.178 1.182 1.169 1.175 1556749048 1.175 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251124 0 1.88 1.889 1.867 1.88 2968800 1.88
513030.SHG Huaan Fund Management Co.Ltd 20251124 0 1.812 1.83 1.811 1.823 26750501 1.823 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251124 0 1.868 1.876 1.851 1.856 539147250 1.856 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251124 0 2.382 2.396 2.359 2.39 257587790 2.39 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251124 0 2.943 2.981 2.937 2.971 98748200 2.971 up up correct
518800.SHG Guotai Asset Management Company 20251124 0 8.742 8.762 8.724 8.754 44111930 8.754 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251124 0 8.858 8.865 8.829 8.857 468144900 8.857 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251124 0 11.54 11.65 11.49 11.53 94815363 11.53 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251124 0 9.63 9.69 9.54 9.63 17384438 9.63
600006.SHG DongFeng Automobile Co. LTD 20251124 0 7.39 7.58 7.31 7.49 34571671 7.49 up up correct
600007.SHG China World Trade Center Co. Ltd 20251124 0 20.99 21.25 20.83 20.9 2552400 20.9 down down correct
600008.SHG Beijing Capital Eco 20251124 0 3.05 3.06 3 3.02 107742045 3.02 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20251124 0 32.05 32.21 31.53 31.54 17575563 31.54 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251124 0 2.42 2.45 2.4 2.44 521503789 2.44 up up correct
600011.SHG Huaneng Power International Inc 20251124 0 7.76 7.78 7.63 7.65 62403344 7.65 down down correct
600012.SHG Anhui Expressway Company Limited 20251124 0 15.3 15.4 15.15 15.28 6816573 15.28 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251124 0 7.01 7.04 6.92 6.93 89463219 6.93 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251124 0 4.12 4.13 4.05 4.06 450933420 4.06 down down correct
600017.SHG Rizhao Port Co. Ltd 20251124 0 3.05 3.07 3.01 3.02 47997150 3.02 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251124 0 5.55 5.55 5.49 5.5 47798218 5.45 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251124 0 7.28 7.35 7.14 7.17 137124756 7.17 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251124 0 4.46 4.48 4.39 4.4 17212508 4.4 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20251124 0 23.5 23.86 22.51 23.75 113513770 23.75 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20251124 0 1.49 1.5 1.46 1.48 136716736 1.48 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251124 0 5.06 5.08 5.01 5.01 65961445 5.01 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20251124 0 9.46 9.48 9.33 9.41 29503498 9.41 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251124 0 12.67 12.92 12.51 12.68 50357969 12.68 up up correct
600027.SHG Huadian Power International Corporation Limited 20251124 0 5.12 5.13 5.02 5.05 88271954 5.05 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251124 0 5.99 6.03 5.8 5.84 199472491 5.84 down down correct
600029.SHG China Southern Airlines Company Limited 20251124 0 7.07 7.14 6.88 6.95 69088137 6.95 down down correct
600030.SHG CITIC Securities Company Limited 20251124 0 27.4 27.5 27.26 27.39 89138875 27.1079 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251124 0 20.53 20.66 20.21 20.51 38377593 20.51 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251124 0 3.61 3.66 3.56 3.61 46732810 3.61
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251124 0 4.01 4.02 3.98 3.99 10936600 3.99 down down correct
600036.SHG China Merchants Bank Co. Ltd 20251124 0 43.1 43.21 42.51 42.63 67854882 42.63 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251124 0 7.46 7.53 7.41 7.48 14736765 7.48 up up correct
600038.SHG Avicopter Plc 20251124 0 35.61 36.09 35.57 35.82 14601614 35.82 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20251124 0 9.18 9.38 9.16 9.21 18860684 9.21 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251124 0 6.93 7.06 6.93 7 109507754 7 up up correct
600050.SHG China United Network Communications Limited 20251124 0 5.4 5.44 5.38 5.43 192014975 5.43 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20251124 0 7.6 7.74 7.58 7.7 8061200 7.7 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251124 0 4.51 4.7 4.51 4.65 15004280 4.65 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251124 0 18.36 18.6 17.87 18.51 5413087 18.51 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251124 0 11.15 11.28 11.12 11.25 4157900 11.25 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251124 0 16.03 16.3 16.02 16.08 5182328 16.08 up up correct
600056.SHG China Meheco Group Co. Ltd 20251124 0 10.69 10.79 10.63 10.72 15769740 10.72 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251124 0 8.33 8.39 8.05 8.22 22946560 8.22 down down correct
600058.SHG Minmetals Development Co. Ltd 20251124 0 8.55 8.69 8.37 8.59 12540810 8.59 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251124 0 9.17 9.25 9.15 9.18 6695000 9.18 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251124 0 24.82 25.54 24.69 25.23 8998811 25.23 up up correct
600061.SHG SDIC Capital Co.Ltd 20251124 0 7.31 7.36 7.26 7.32 28395557 7.32 up up correct
600062.SHG China Resources Double 20251124 0 18.55 18.71 18.5 18.61 5393269 18.61 up down incorrect
600063.SHG Anhui Wanwei Updated High 20251124 0 5.91 6.1 5.66 5.99 71667442 5.99 up up correct
600064.SHG Nanjing Gaoke Company Limited 20251124 0 8.44 8.51 8.39 8.39 16317801 8.39 down down correct
600066.SHG Yutong Bus Co.Ltd 20251124 0 30.84 31.65 30.55 31.42 13605183 31.42 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251124 0 3.98 4.04 3.83 3.9 44573736 3.9 down down correct
600071.SHG Phenix Optical Company Limited 20251124 0 20.68 20.97 20.41 20.86 3351137 20.86 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251124 0 12.48 12.96 12.44 12.91 74507521 12.91 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251124 0 6.73 6.76 6.66 6.68 8806797 6.68 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251124 0 4.9 4.94 4.77 4.78 30901410 4.78 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251124 0 2.79 2.82 2.73 2.78 21862600 2.78 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251124 0 11.6 11.69 10.53 10.71 69428372 10.71 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251124 0 19.17 19.31 19.04 19.18 15572890 19.18 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251124 0 8.25 9.07 8.25 8.62 31018359 8.62 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251124 0 12.02 12.25 11.99 12.18 2557033 12.18 up down incorrect
600082.SHG Tianjin Hi 20251124 0 4.72 4.81 4.68 4.75 15372900 4.75 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20251124 0 5.7 5.76 5.63 5.72 5694400 5.72 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251124 0 33.75 33.84 33.53 33.55 8027330 33.55 down down correct
600088.SHG China Television Media Ltd 20251124 0 16.04 16.6 15.98 16.41 7218992 16.41 up up correct
600089.SHG TBEA Co. Ltd 20251124 0 21.66 21.85 21.28 21.52 184963078 21.52 down down correct
600094.SHG Greattown Holdings Ltd 20251124 0 4.19 4.32 4.15 4.19 36798288 4.19
600095.SHG Xiangcai Co.Ltd 20251124 0 11.26 11.34 11.01 11.25 30148577 11.25 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251124 0 31.05 31.2 30 30.11 47901586 30.11 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251124 0 12.25 14.18 12.25 14.18 23990060 14.18 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20251124 0 6.68 6.72 6.6 6.64 22136262 6.64 down down correct
600099.SHG Linhai Co.Ltd 20251124 0 10.48 10.76 10.48 10.7 3992600 10.7 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251124 0 8.4 8.62 8.21 8.52 71428990 8.52 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251124 0 8.92 8.99 8.81 8.94 12329005 8.94 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251124 0 3.42 3.47 3.32 3.39 124256880 3.39 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20251124 0 14.9 14.91 14.73 14.79 41258481 14.79 down down correct
600105.SHG Jiangsu Etern Company Limited 20251124 0 14.2 14.76 13.93 14.29 123981842 14.29 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251124 0 5.97 6.06 5.9 6.02 15999600 6.02 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251124 0 7.5 7.59 7.28 7.31 6567905 7.31 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251124 0 3.08 3.14 3.04 3.07 58706592 3.07 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251124 0 9.17 9.21 9.11 9.2 21842190 9.2 up up correct
600110.SHG Nuode Investment Co.Ltd 20251124 0 7.07 7.16 6.77 7.03 113055435 7.03 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251124 0 44.4 45.21 43.5 44.84 85264452 44.84 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20251124 0 55.58 56.5 54.5 54.75 4633693 54.75 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251124 0 25.95 26.7 25.68 26.59 12473866 26.59 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251124 0 5.17 5.28 5.09 5.14 95999560 5.14 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251124 0 6.51 6.54 6.42 6.46 15738268 6.46 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251124 0 2.87 2.93 2.87 2.92 24897100 2.92 up up correct
600118.SHG China Spacesat Co.Ltd 20251124 0 40.64 42.51 40.42 42.12 52997192 42.12 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251124 0 8.23 8.35 8.15 8.29 5476723 8.29 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251124 0 6.21 6.29 6.15 6.24 60715657 6.24 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251124 0 4.43 4.47 4.31 4.38 39872562 4.38 down down correct
600123.SHG Shanxi Lanhua Sci 20251124 0 6.45 6.48 6.38 6.43 14944233 6.43 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251124 0 6.14 6.17 6.11 6.12 14973460 6.12 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251124 0 8.8 8.94 8.34 8.85 81510032 8.85 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20251124 0 7 7.34 7 7.23 67699059 7.23 up up correct
600128.SHG Jiangsu Holly Corporation 20251124 0 10.36 10.47 10.26 10.35 5903503 10.35 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251124 0 19.39 19.49 19.18 19.34 5057560 19.34 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251124 0 4.1 4.13 3.98 4.1 19506606 4.1
600131.SHG State Grid Information & Communication Co. Ltd 20251124 0 16.7 16.93 16.59 16.86 6904931 16.86 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251124 0 53.76 54.05 53.52 53.68 1659496 52.3991 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251124 0 8.81 8.93 8.77 8.88 13889022 8.88 up up correct
600135.SHG Lucky Film CompanyLimited 20251124 0 7.64 7.88 7.64 7.74 17559728 7.74 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251124 0 1.79 1.81 1.78 1.8 8023400 1.8 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251124 0 19.53 19.79 19.21 19.51 2402200 19.51 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251124 0 9.52 9.64 9.49 9.6 10827037 9.6 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251124 0 31.78 31.78 30.19 30.6 30336700 30.6 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251124 0 18.27 18.4 17.48 18.22 81201628 18.22 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251124 0 19.36 19.88 19.33 19.84 1868800 19.84 up up correct
600149.SHG Langfang Development Co. Ltd 20251124 0 5.4 5.48 5.33 5.41 11484500 5.41 up up correct
600150.SHG China CSSC Holdings Limited 20251124 0 34.17 35.5 34.1 35.49 142561936 35.49 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251124 0 8.55 9 8.55 8.88 61890390 8.88 up up correct
600152.SHG Veken Technology Co. Ltd 20251124 0 7.19 7.33 6.96 7.15 55091565 7.15 down up incorrect
600153.SHG Xiamen C&D Inc 20251124 0 10.68 10.77 10.17 10.17 55508489 10.17 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251124 0 7.03 7.06 6.93 6.99 42263872 6.99 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251124 0 9.08 9.08 8.62 8.74 14401886 8.74 down down correct
600157.SHG Wintime Energy Co.Ltd 20251124 0 1.57 1.59 1.54 1.56 770541713 1.56 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251124 0 8.46 8.56 8.39 8.51 19635847 8.51 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251124 0 3.05 3.15 3.04 3.09 27029102 3.09 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251124 0 33.48 33.9 32.99 33.14 16736575 33.14 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251124 0 17.7 17.71 17.47 17.66 8767483 17.66 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251124 0 1.98 2.01 1.94 1.97 79118529 1.97 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251124 0 5.3 5.37 5.24 5.29 19937393 5.29 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251124 0 3.95 4.03 3.91 3.92 8303737 3.92 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251124 0 2.77 2.79 2.73 2.77 88586114 2.77
600167.SHG Luenmei Quantum Co.Ltd 20251124 0 9.08 9.1 8.08 8.16 45683165 8.16 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251124 0 5.25 5.25 5.12 5.22 13915763 5.22 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251124 0 2.37 2.39 2.35 2.38 25922691 2.38 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20251124 0 2.74 2.77 2.72 2.76 173416142 2.76 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251124 0 31.18 31.49 30.88 31.38 9070017 31.38 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251124 0 6.12 6.25 6.11 6.2 60288778 6.2 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251124 0 7.58 7.75 7.47 7.65 12765000 7.65 up up correct
600176.SHG China Jushi Co. Ltd 20251124 0 14.91 15.08 14.86 14.92 22916574 14.92 up up correct
600177.SHG Youngor Group Co.Ltd 20251124 0 7.61 7.65 7.5 7.5 26225359 7.5 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251124 0 11.83 12.15 11.76 12.1 5799186 12.1 up up correct
600179.SHG Antong Holdings Co. Ltd 20251124 0 4.08 4.17 3.87 3.97 92079052 3.97 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251124 0 4.45 4.51 4.4 4.45 14540300 4.45
600182.SHG Giti Tire Corporation 20251124 0 15.1 15.1 14.81 14.96 2750980 14.96 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251124 0 53.27 54.24 51.7 52.67 31446500 52.67 down down correct
600184.SHG North Electro 20251124 0 17.22 18.2 17.19 18.2 28747846 18.2 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20251124 0 6.77 6.88 6.64 6.78 34571600 6.78 up down incorrect
600186.SHG Lotus Health Group Company 20251124 0 5.43 5.5 5.4 5.47 30488314 5.47 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251124 0 2.66 2.68 2.62 2.66 24916429 2.66
600188.SHG Yanzhou Coal Mining Company Limited 20251124 0 13.96 14.05 13.65 13.86 34425797 13.86 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251124 0 7.1 7.16 7.08 7.13 9828732 7.13 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251124 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251124 0 10.88 11.55 10.23 10.38 42557495 10.38 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251124 0 9 9.24 8.96 9.2 8518900 9.2 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251124 0 3.97 4 3.96 3.97 3861000 3.97
600195.SHG China Animal Husbandry Industry Co. Ltd 20251124 0 7.63 7.78 7.6 7.7 14430408 7.7 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251124 0 26.85 27.16 26.72 27.16 14317481 27.16 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251124 0 14.3 14.41 14.27 14.34 2211900 14.34 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251124 0 8.35 8.66 8.35 8.55 44538065 8.55 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251124 0 10 10.09 9.96 10.08 7801875 10.08 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251124 0 1.17 1.18 1.14 1.18 24125686 1.18 up up correct
600201.SHG Jinyu Bio 20251124 0 11.76 11.86 11.31 11.55 35648361 11.55 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251124 0 5.95 6.11 5.9 6.06 12362621 6.06 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251124 0 12.62 12.9 12.32 12.72 34862730 12.72 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20251124 0 19.36 19.74 19.17 19.58 15633925 19.58 up up correct
600207.SHG Henan Ancai Hi 20251124 0 4.93 4.98 4.83 4.9 24071650 4.9 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251124 0 3.93 3.98 3.92 3.95 45881480 3.95 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251124 0 7.18 7.26 7.14 7.22 26937247 7.22 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251124 0 41.9 42.39 41.75 41.91 2777394 41.91 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251124 0 7.81 7.92 7.75 7.88 8647015 7.88 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251124 0 6.88 7 6.82 6.97 6169000 6.97 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20251124 0 13.88 13.96 13.85 13.89 6248745 13.89 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20251124 0 4.1 4.11 4.03 4.06 21132040 4.06 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20251124 0 10.98 11.52 10.7 11.5 53677146 11.5 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251124 0 4.79 4.82 4.67 4.77 186209066 4.77 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251124 0 1.7 1.72 1.65 1.67 517393733 1.67 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251124 0 7.2 7.44 7.18 7.37 26749100 7.37 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251124 0 7.76 7.88 7.68 7.7 16205024 7.7 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251124 0 4.23 4.45 4.22 4.37 67550576 4.37 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251124 0 2.47 2.5 2.4 2.43 28053720 2.43 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251124 0 6.23 6.72 6.17 6.47 10284200 6.47 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251124 0 6.9 7.02 6.8 7 7393201 7 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20251124 0 12 12.18 11.91 12.08 7592980 12.08 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251124 0 2.34 2.35 2.27 2.3 20627434 2.3 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251124 0 6.77 7.01 6.74 6.95 12695300 6.95 up up correct
600233.SHG YTO Express Group Co.Ltd 20251124 0 16.85 16.93 16.5 16.79 18904564 16.79 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251124 0 11.37 11.66 11.25 11.58 2836000 11.58 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251124 0 6.67 6.78 6.61 6.73 6792000 6.73 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251124 0 6.92 6.99 6.84 6.88 9676408 6.88 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251124 0 7.95 8.07 7.82 8.04 27624088 8.04 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251124 0 6.43 6.71 6.43 6.63 4465801 6.63 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251124 0 2.55 2.59 2.54 2.56 26079094 2.56 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251124 0 9.05 9.21 8.91 9.15 9040900 9.15 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251124 0 4.85 5 4.79 4.98 4497200 4.98 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251124 0 10.83 10.92 10.54 10.8 49446926 10.8 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251124 0 3.7 3.72 3.68 3.69 15671338 3.69 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251124 0 6.14 6.2 6.06 6.12 14520000 6.12 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251124 0 10.31 10.43 10.12 10.37 9574267 10.37 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251124 0 8.78 8.98 8.63 8.65 12247691 8.65 down up incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251124 0 2.64 2.69 2.64 2.66 43930235 2.66 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20251124 0 3.54 3.58 3.5 3.56 34002220 3.56 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20251124 0 5.08 5.1 5.02 5.04 72819624 5.04 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20251124 0 5.92 6.27 5.89 6.13 74314480 6.13 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251124 0 15.35 15.88 15.35 15.66 17656592 15.66 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251124 0 54.3 56.5 52.37 55.98 16279702 55.98 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251124 0 3.33 3.38 3.32 3.35 21059200 3.35 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251124 0 24.58 25.58 24.45 25.43 6164300 25.43 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251124 0 20.17 21.01 20.16 21.01 928700 21.01 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251124 0 4.8 4.9 4.73 4.76 31302888 4.76 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251124 0 10.31 10.43 10.29 10.38 7127410 10.38 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20251124 0 10.27 10.42 10.2 10.36 19309974 10.36 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251124 0 5.26 5.32 5.21 5.23 15785465 5.23 down down correct
600271.SHG Aisino Corporation 20251124 0 8.47 9.1 8.41 8.93 58914736 8.93 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251124 0 14.19 15.3 13.95 14.8 26338891 14.8 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251124 0 8.4 8.42 8.26 8.31 19869382 8.31 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251124 0 60.04 61.1 59.96 60.66 34397324 60.66 up up correct
600278.SHG Orient International Enterprise Ltd 20251124 0 7.7 7.84 7.69 7.78 9154233 7.78 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251124 0 5.01 5.08 4.99 5.02 9927200 5.02 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251124 0 3.34 3.5 3.31 3.43 95780728 3.43 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20251124 0 5.82 5.9 5.78 5.87 9043200 5.87 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20251124 0 5.51 5.68 5.5 5.6 40192142 5.6 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251124 0 9.41 9.53 9.36 9.44 5986428 9.44 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251124 0 7.29 7.37 7.24 7.33 14717481 7.33 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251124 0 22.22 22.41 21.98 22.3 5203821 22.3 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20251124 0 5.53 5.68 5.52 5.65 6858900 5.65 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20251124 0 14.92 14.94 14.62 14.84 9993573 14.84 down up incorrect
600289.SHG Bright Oceans Inter 20251124 0 6.06 6.25 6.06 6.22 3304610 6.22 up up correct
600292.SHG Spic Yuanda Environmental 20251124 0 12.75 12.8 12.33 12.66 20056334 12.66 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251124 0 3.01 3.06 2.97 3.01 41257538 3.01
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251124 0 11.18 11.23 10.94 10.97 9355754 10.97 down down correct
600298.SHG Angel Yeast Co. Ltd 20251124 0 39.3 39.99 39.03 39.38 6103385 39.38 up up correct
600299.SHG Bluestar Adisseo Company 20251124 0 9.33 9.33 9.11 9.12 7763601 9.12 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251124 0 3.44 3.5 3.41 3.43 30780000 3.43 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251124 0 35.3 38.31 35.3 36.97 18378300 36.97 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251124 0 9.67 9.84 9.3 9.53 13730600 9.53 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251124 0 3.38 3.46 3.34 3.43 24523969 3.43 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251124 0 7.97 8 7.86 7.89 9296148 7.89 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251124 0 1.6 1.61 1.58 1.59 48175550 1.59 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251124 0 3.89 3.92 3.82 3.84 26664015 3.84 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251124 0 63.43 63.65 62.26 62.79 24233482 62.79 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251124 0 3.79 3.8 3.72 3.76 21537352 3.76 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251124 0 16.31 16.6 16.22 16.45 19899111 16.45 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251124 0 6.7 7.06 6.69 6.81 87955128 6.81 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251124 0 22.93 23.25 22.8 22.96 4983881 22.96 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251124 0 33.26 35.3 33.2 34.81 16977317 34.81 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251124 0 8.5 8.61 8.43 8.57 8930161 8.57 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251124 0 8.6 8.85 8.44 8.52 34859217 8.52 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251124 0 4.57 4.68 4.57 4.63 46937169 4.63 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251124 0 2.48 2.52 2.47 2.5 26155320 2.5 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20251124 0 29.48 29.49 28.63 28.94 5072678 28.94 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251124 0 4.75 4.82 4.71 4.74 33571300 4.74 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251124 0 10.92 11.2 10.88 11.15 34844998 11.15 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251124 0 4.92 5.02 4.88 4.99 51708436 4.99 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251124 0 8.33 8.37 8.18 8.22 25499960 8.22 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251124 0 45.8 46.6 45.7 45.77 4615515 45.77 down down correct
600330.SHG TDG Holding Co. Ltd 20251124 0 8.94 9.08 8.87 9.04 30938578 9.04 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251124 0 11.16 11.25 10.3 10.57 85424904 10.57 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251124 0 26.05 26.18 25.95 26.04 7535759 26.04 down down correct
600333.SHG Changchun Gas Co. Ltd 20251124 0 6.28 6.29 5.98 6.1 31473943 6.1 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251124 0 6.1 6.12 6.04 6.06 14822361 6.06 down down correct
600336.SHG Aucma Co.Ltd 20251124 0 7.51 7.91 7.51 7.81 37386214 7.81 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251124 0 2.42 2.45 2.32 2.35 38535290 2.35 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20251124 0 14.5 14.6 13.42 13.75 118079814 13.75 down down correct
600339.SHG China Petroleum Engineering Corporation 20251124 0 3.41 3.43 3.34 3.37 40495181 3.37 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251124 0 2.54 2.64 2.54 2.54 172204900 2.54
600343.SHG Shaanxi Aerospace Power Hi 20251124 0 19.21 19.8 19.2 19.8 20720160 19.8 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251124 0 23.4 24.48 23.28 24.22 4554396 24.22 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20251124 0 18.61 18.77 18.34 18.45 17537412 18.45 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251124 0 7.84 7.88 7.63 7.64 34645204 7.64 down down correct
600350.SHG Shandong Hi 20251124 0 9.48 9.51 9.31 9.4 8395800 9.4 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251124 0 6.42 6.49 6.41 6.46 9474298 6.46 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251124 0 10.57 10.6 10.38 10.42 27565201 10.42 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251124 0 13.91 14.55 13.91 14.46 20809791 14.46 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251124 0 6.39 6.59 6.36 6.48 46269351 6.48 up up correct
600355.SHG Routon Electronic Co. Ltd 20251124 0 2.94 2.99 2.91 2.97 12525700 2.97 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251124 0 8.81 8.91 8.75 8.81 5110100 8.81
600358.SHG China United Travel Co.Ltd 20251124 0 5.64 5.76 5.61 5.73 7200200 5.73 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251124 0 6.96 7.18 6.96 7.05 13180377 7.05 up up correct
600360.SHG Jilin Sino 20251124 0 7.71 7.85 7.69 7.8 10900242 7.8 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251124 0 4.29 4.3 4.16 4.21 47362400 4.21 down down correct
600362.SHG Jiangxi Copper Company Limited 20251124 0 35.94 36.25 35.39 35.9 23012014 35.9 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251124 0 54.11 54.48 52.18 53.79 6875378 53.79 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251124 0 3.17 3.24 3.16 3.23 5572600 3.23 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251124 0 12.63 13 12.58 12.9 23301659 12.9 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251124 0 16.15 16.39 15.51 15.93 29192621 15.93 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251124 0 3.97 3.99 3.9 3.93 28269463 3.93 down down correct
600369.SHG Southwest Securities Co. Ltd 20251124 0 4.46 4.47 4.38 4.4 64218854 4.4 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251124 0 2.32 2.33 2.26 2.28 33101215 2.28 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251124 0 9.15 9.54 9.09 9.35 18446881 9.35 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251124 0 12.04 12.44 12.04 12.42 48964894 12.42 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251124 0 10.63 10.83 10.47 10.75 18104900 10.75 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251124 0 6.2 6.28 6.12 6.24 27118712 6.24 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251124 0 5.71 5.75 5.3 5.4 174382363 5.4 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251124 0 13.29 13.44 13.17 13.27 6782800 13.27 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251124 0 29.37 29.78 28.9 29.28 8798803 29.28 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251124 0 11.25 11.4 11.19 11.35 3988740 11.35 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251124 0 12 12.12 11.93 11.97 12901762 11.97 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251124 0 4.52 4.55 4.4 4.52 4806435 4.52
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251124 0 6.67 6.75 6.54 6.65 11835860 6.65 down down correct
600383.SHG Gemdale Corporation 20251124 0 3.7 3.78 3.67 3.68 82670401 3.68 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251124 0 4.54 4.6 4.46 4.5 14523100 4.5 down down correct
600388.SHG Fujian Longking Co. Ltd 20251124 0 15.34 15.75 15.34 15.54 11584748 15.54 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251124 0 21.93 22.3 21.63 21.74 3372596 21.74 down down correct
600390.SHG Minmetals Capital Company Limited 20251124 0 5.56 5.59 5.5 5.53 32135535 5.53 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251124 0 26.56 27.68 26.55 27.62 11632047 27.62 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251124 0 20.2 20.45 19.61 20.28 46580328 20.28 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251124 0 4.85 4.88 4.77 4.78 15533982 4.78 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251124 0 2.99 3.01 2.95 2.97 16948500 2.97 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251124 0 6.23 6.48 6.23 6.44 19701737 6.44 up up correct
600398.SHG Hla Group Corp.Ltd 20251124 0 6.29 6.31 6.11 6.11 63403092 6.11 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251124 0 5.25 5.36 5.24 5.34 32937650 5.34 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251124 0 2.51 2.55 2.48 2.52 42963644 2.52 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251124 0 7.8 8.09 7.65 7.89 68370863 7.89 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251124 0 5.41 5.47 5.32 5.45 9661343 5.45 up up correct
600406.SHG NARI Technology Co. Ltd 20251124 0 22.47 22.53 22.1 22.15 41140954 22.15 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20251124 0 4.69 4.76 4.36 4.51 176755338 4.51 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251124 0 5.92 5.94 5.71 5.78 42960076 5.78 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251124 0 19.43 19.7 18.1 18.9 261892181 18.9 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251124 0 15.75 16.06 15.7 16 40015372 16 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251124 0 13.68 14.12 13.53 14.04 23895906 14.04 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251124 0 48.34 49.85 47.37 48.89 33635933 48.89 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251124 0 9.79 9.9 9.57 9.63 5904400 9.63 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251124 0 10.24 10.26 10.17 10.2 5947911 10.2 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251124 0 7.3 7.45 7.14 7.37 6576900 7.37 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251124 0 13.27 13.33 13.2 13.24 4219400 13.24 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251124 0 3.89 3.92 3.8 3.89 22726499 3.89
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251124 0 4.36 4.49 4.36 4.4 24892044 4.4 up up correct
600426.SHG Shandong Hualu 20251124 0 27.59 28.04 27.04 27.46 16205774 27.46 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251124 0 6.83 6.87 6.72 6.76 28171600 6.76 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251124 0 5.36 5.43 5.27 5.33 36897600 5.33 down down correct
600433.SHG Guangdong Guanhao High 20251124 0 3.17 3.19 3.14 3.16 20516584 3.16 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20251124 0 13.4 14.15 13.36 14.13 55544024 14.13 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251124 0 176.2 176.86 175.32 176.86 1424234 176.86 up up correct
600438.SHG Tongwei Co. Ltd 20251124 0 23.13 23.3 22.22 22.72 63164414 22.72 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251124 0 3 3.01 2.93 2.97 20084707 2.97 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251124 0 18.2 18.58 18.06 18.48 4996500 18.48 up up correct
600446.SHG Shenzhen Kingdom Sci 20251124 0 15.12 15.57 14.96 15.48 17211525 15.48 up up correct
600448.SHG Huafang Co. Ltd 20251124 0 3.27 3.33 3.23 3.31 34195340 3.31 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251124 0 12.93 13.1 12.87 13.1 4284673 13.1 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251124 0 9.26 9.33 9.17 9.23 15729916 9.23 down down correct
600455.SHG But'one Information CorporationXi'an 20251124 0 25.67 26.35 25.67 26.24 2278000 26.24 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20251124 0 30.97 31.28 30.6 31.16 7177508 31.16 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251124 0 12.8 13 12.8 12.92 5869782 12.92 up down incorrect
600459.SHG Sino 20251124 0 16.79 17.14 16.48 16.77 29004369 16.77 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251124 0 27.23 27.47 26.88 27.33 20713780 27.33 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251124 0 9.2 9.29 9.15 9.22 8238538 9.22 up down incorrect
600463.SHG Beijing Airport High 20251124 0 11.17 11.39 11.09 11.33 3118900 11.33 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251124 0 2.7 2.95 2.66 2.92 251503788 2.92 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251124 0 5.98 6.11 5.93 6.09 22248750 6.09 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251124 0 6.78 6.98 6.73 6.89 18425500 6.89 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251124 0 6.17 6.19 5.85 5.95 23817421 5.95 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251124 0 16.15 17.37 16.15 16.82 21122862 16.82 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251124 0 16.48 17.12 16.48 16.99 4228990 16.99 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251124 0 2.79 2.82 2.77 2.79 37617949 2.79
600478.SHG Hunan Corun New Energy Co. Ltd 20251124 0 6.91 6.97 6.6 6.75 64815569 6.75 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251124 0 10.34 10.49 10.3 10.45 5117472 10.45 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251124 0 11.5 11.7 11.32 11.64 12191518 11.64 up up correct
600481.SHG Shuangliang Eco 20251124 0 5.86 5.9 5.69 5.79 41058023 5.79 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251124 0 20 20.67 19.99 20.62 33821684 20.5396 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251124 0 9.94 9.99 9.86 9.88 13740964 9.88 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251124 0 63.37 63.5 61.6 62.6 4035479 62.6 down up incorrect
600487.SHG Hengtong Optic 20251124 0 19.09 19.26 18.91 19.08 33573682 19.08 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251124 0 4.25 4.29 4.22 4.26 6989758 4.26 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251124 0 21.43 21.59 21.02 21.19 46681461 21.19 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251124 0 7.19 7.23 7.01 7.19 41797881 7.19
600491.SHG Long Yuan Construction Group Co.Ltd 20251124 0 3.06 3.1 3.05 3.09 11234612 3.09 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251124 0 7.47 7.58 7.21 7.36 14698200 7.36 down down correct
600495.SHG Jinxi Axle Company Limited 20251124 0 4.92 5.02 4.87 5 13472005 5 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251124 0 4 4.05 3.96 3.99 22134800 3.99 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251124 0 6.22 6.26 6.09 6.17 70890472 6.17 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251124 0 21.82 22.18 21.67 22.09 21083376 22.09 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251124 0 12.8 12.8 12.11 12.33 34533601 12.33 down down correct
600500.SHG Sinochem International Corporation 20251124 0 4.01 4.03 3.96 3.99 29884266 3.99 down down correct
600501.SHG Aerosun Corporation 20251124 0 20.11 21.16 20.11 21.03 12419761 21.03 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251124 0 4.7 4.74 4.67 4.72 12042660 4.72 up up correct
600503.SHG Deluxe Family Co. Ltd 20251124 0 2.92 2.96 2.87 2.94 33195485 2.94 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251124 0 12.35 12.58 12.22 12.5 5668252 12.5 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251124 0 25.8 26.78 25.38 26.35 24733231 26.35 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251124 0 5.96 6.04 5.94 5.94 20338464 5.94 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251124 0 12.25 12.41 12.16 12.25 5370960 12.25
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251124 0 8.35 8.65 8.3 8.51 51379618 8.51 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251124 0 8.8 9.07 8.72 8.74 10840890 8.74 down down correct
600511.SHG China National Medicines Corporation Ltd 20251124 0 28.95 29.09 28.77 28.82 4509860 28.82 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20251124 0 2.47 2.52 2.47 2.49 26959300 2.49 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251124 0 19.02 19.28 18.28 18.53 16457300 18.53 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251124 0 4.98 5.05 4.69 4.79 218166536 4.79 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251124 0 6.08 6.13 5.84 5.92 146476306 5.92 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251124 0 5.99 6 5.87 5.91 29269588 5.91 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251124 0 1.98 2 1.98 1.99 156366147 1.99 up down incorrect
600519.SHG Kweichow Moutai Co. Ltd 20251124 0 1467 1471 1451.13 1452 3360744 1427.6914 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20251124 0 27.9 27.95 26.77 27.29 4270337 27.29 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251124 0 16.91 17.1 16.87 17.03 16783619 17.03 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251124 0 15.47 15.8 15.43 15.71 46880439 15.71 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251124 0 14.18 14.43 14.09 14.39 5295640 14.39 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20251124 0 3.51 3.71 3.51 3.65 25630240 3.65 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251124 0 5.29 5.44 5.27 5.35 13779401 5.35 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251124 0 2.18 2.21 2.15 2.17 43298840 2.17 down down correct
600528.SHG China Railway Hi 20251124 0 8.08 8.1 7.98 8.07 12035480 8.07 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251124 0 20.52 20.63 20.37 20.45 5362800 20.45 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251124 0 7.25 7.36 7.14 7.26 6206300 7.26 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251124 0 10.42 10.55 10.3 10.46 27696869 10.46 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251124 0 2.65 2.71 2.63 2.65 28387501 2.65
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251124 0 15.25 15.33 15.16 15.33 7588940 15.33 up down incorrect
600536.SHG China National Software & Service Company Limited 20251124 0 46 46.8 45.01 46.28 17182031 46.28 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251124 0 4.1 4.15 3.94 4.01 85639796 4.01 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251124 0 5.76 6.04 5.66 6 23990790 6 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251124 0 10.72 10.95 10.62 10.74 5312200 10.74 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251124 0 4.81 4.91 4.77 4.81 13583477 4.81
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251124 0 6.07 6.15 6.02 6.11 8582700 6.11 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251124 0 2.66 2.7 2.62 2.69 32299094 2.69 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251124 0 10.5 10.51 10.16 10.38 23359801 10.38 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20251124 0 34.82 35.2 34.33 34.72 25598160 34.72 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251124 0 9.96 10.18 9.96 10.12 5337693 10.12 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20251124 0 31.88 32.67 31.55 32.42 32963921 32.42 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251124 0 9.58 9.67 9.36 9.61 66465591 9.61 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251124 0 8.54 8.69 8.5 8.66 7073980 8.66 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20251124 0 11.28 11.35 11.13 11.33 9859499 11.33 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251124 0 6.2 6.63 6.03 6.43 193530057 6.43 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251124 0 14.91 15.44 14.91 15.33 9379216 15.33 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251124 0 5.41 5.55 5.41 5.51 22422593 5.51 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251124 0 16.39 16.46 16.3 16.4 7100237 16.4 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251124 0 16.48 17 16.48 16.9 2669300 16.9 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251124 0 6.81 6.93 6.75 6.84 6910900 6.84 up up correct
600562.SHG Glarun Technology Co. Ltd 20251124 0 26.28 27.97 26.18 27.88 20220891 27.88 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20251124 0 105.8 105.88 103.51 103.9 3367707 103.9 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251124 0 26.13 26.34 25.78 25.88 7440900 25.88 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251124 0 1.72 1.72 1.69 1.7 112264723 1.7 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251124 0 2.33 2.45 2.33 2.45 63485191 2.45 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251124 0 2.31 2.34 2.29 2.29 30860297 2.29 down down correct
600570.SHG Hundsun Technologies Inc 20251124 0 28.53 29.54 28.39 29.5 36910955 29.5 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251124 0 16.58 16.88 16.15 16.83 22555066 16.83 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251124 0 4.59 4.64 4.57 4.58 34154194 4.58 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251124 0 11.65 11.85 11.62 11.64 3695600 11.64 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251124 0 3.64 3.68 3.59 3.62 51462658 3.62 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251124 0 7.26 7.4 7.19 7.37 20461595 7.37 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251124 0 9.9 10.04 9.82 9.88 68729529 9.88 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251124 0 4.5 4.5 4.39 4.41 30299790 4.41 down down correct
600579.SHG KraussMaffei Company Limited 20251124 0 8.87 9.22 8.71 8.98 12444900 8.98 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251124 0 40.63 40.79 38.99 40.75 69095192 40.75 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251124 0 3.53 3.59 3.51 3.58 22609300 3.58 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251124 0 5.93 5.97 5.91 5.93 26441435 5.93
600583.SHG Offshore Oil Engineering Co. Ltd 20251124 0 5.5 5.53 5.4 5.41 44902461 5.41 down down correct
600584.SHG JCET Group Co. Ltd 20251124 0 35.01 35.26 34.58 35.05 28559949 35.05 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251124 0 23.02 23.13 22.84 22.88 24156161 22.88 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251124 0 5.83 5.87 5.52 5.56 41779374 5.56 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251124 0 14.83 14.93 14.78 14.87 4466865 14.87 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251124 0 14.09 14.96 13.74 14.78 89309667 14.78 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251124 0 6.95 7.25 6.87 7.19 65175249 7.19 up up correct
600590.SHG Tellhow Sci 20251124 0 8.64 9.01 8.62 8.99 17694823 8.99 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251124 0 25.52 27.14 25.5 26.61 87709780 26.61 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251124 0 47.3 48.68 44.93 47.67 11368700 47.67 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251124 0 4.05 4.16 4.05 4.08 17090006 4.08 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251124 0 6.61 6.74 6.39 6.65 60314598 6.65 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251124 0 11.2 11.23 10.68 10.8 37073158 10.8 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20251124 0 8.31 8.42 8.2 8.22 16889528 8.22 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20251124 0 14.68 15.01 14.65 14.78 33210753 14.78 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20251124 0 9.7 10.04 9.57 10.04 3676894 10.04 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251124 0 64.5 64.88 64.27 64.43 3400404 64.43 down down correct
600601.SHG Founder Technology Group Corp 20251124 0 11.76 12.19 10.91 11.35 290863168 11.35 down down correct
600602.SHG INESA Intelligent Tech Inc 20251124 0 18.33 19.12 18.28 19 19298634 19 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20251124 0 7 7.07 6.76 6.81 14716100 6.81 down down correct
600604.SHG Shanghai Shibei Hi 20251124 0 5.63 5.81 5.62 5.75 18848500 5.75 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251124 0 27.5 29.5 27.5 28.99 3670015 28.99 up up correct
600606.SHG Greenland Holdings Corporation Limited 20251124 0 1.76 1.78 1.75 1.76 81917742 1.76
600608.SHG Shanghai Broadband Technology Co. Ltd 20251124 0 4.24 4.27 4.14 4.22 1853200 4.22 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20251124 0 4.79 4.86 4.76 4.82 15418599 4.82 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251124 0 10.7 10.86 10.05 10.35 38824032 10.35 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251124 0 5.39 5.42 5.31 5.41 18496049 5.41 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20251124 0 44.59 44.82 44.33 44.8 1202801 44.8 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251124 0 6.44 6.54 6.43 6.48 8089310 6.48 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251124 0 11.68 11.8 11.58 11.76 2990280 11.76 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251124 0 5.53 5.62 5.51 5.57 9552222 5.57 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251124 0 3.38 3.43 3.29 3.34 45715918 3.34 down down correct
600618.SHG Shanghai Chlor 20251124 0 12.36 12.44 11.6 11.76 27363752 11.76 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251124 0 20.81 21.35 20.3 21.15 60635622 21.15 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251124 0 6.05 6.1 5.97 6.06 6914900 6.06 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251124 0 15.26 15.63 15.24 15.46 14931806 15.46 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251124 0 2.95 3.23 2.91 3.23 145523777 3.23 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251124 0 7.61 7.72 7.58 7.63 12303100 7.63 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251124 0 5.53 5.74 5.48 5.65 10004399 5.65 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251124 0 4.48 4.55 4.46 4.52 14432100 4.52 up up correct
600628.SHG Shanghai New World Co. Ltd 20251124 0 7.4 7.46 7.31 7.37 10224500 7.37 down down correct
600629.SHG Arcplus Group PLC 20251124 0 20 21.67 19.99 21.67 58061484 21.67 up down incorrect
600630.SHG Shanghai Dragon Corporation 20251124 0 9.78 10.05 9.35 10.05 39501432 10.05 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251124 0 12.7 13.24 12.66 13.16 18479131 13.16 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251124 0 7.43 7.54 6.72 6.96 380591006 6.96 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251124 0 8.22 8.42 8.2 8.37 3375760 8.37 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251124 0 9.32 9.59 9.23 9.5 65139616 9.5 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251124 0 5.71 5.96 5.71 5.79 11245120 5.79 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251124 0 10.52 10.6 10.4 10.41 6216051 10.41 down down correct
600640.SHG Besttone Holding Co.Ltd 20251124 0 12.88 13.55 12.76 13.37 14320890 13.37 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251124 0 16.28 16.72 16.15 16.5 16641167 16.5 up up correct
600642.SHG Shenergy Company Limited 20251124 0 8.32 8.44 8.31 8.4 24627525 8.4 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20251124 0 5.35 5.42 5.33 5.38 10195800 5.38 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251124 0 10.11 10.28 9.99 10.23 13327200 10.23 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251124 0 26.01 28.23 26.01 28.23 16905182 28.23 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251124 0 10.75 10.82 10.7 10.76 3470984 10.76 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251124 0 4.44 4.48 4.39 4.41 17696595 4.41 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251124 0 14 14.2 13.94 14.16 3519097 14.16 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251124 0 7.58 7.97 7.51 7.81 32795012 7.81 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251124 0 1.96 1.98 1.95 1.97 25659460 1.97 up up correct
600654.SHG China Security Co. Ltd 20251124 0 3.82 3.87 3.73 3.83 99332263 3.83 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251124 0 5.38 5.41 5.28 5.31 18791476 5.31 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251124 0 3.64 3.75 3.62 3.67 21114380 3.67 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251124 0 5.25 5.43 5.25 5.41 21270640 5.41 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251124 0 64.27 64.4 63.51 63.66 8236488 63.66 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251124 0 10.28 10.58 10.21 10.53 5388501 10.53 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251124 0 5.2 5.27 5.2 5.26 7629207 5.26 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251124 0 8.36 8.4 8.29 8.31 8635463 8.31 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251124 0 3.54 3.58 3.53 3.55 28320377 3.55 up up correct
600665.SHG Tande Co. Ltd 20251124 0 3.6 3.61 3.51 3.52 25719548 3.52 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251124 0 3.39 3.47 3.37 3.44 74019360 3.44 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251124 0 7.67 7.77 7.59 7.71 57036113 7.71 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251124 0 11.33 11.36 11.22 11.3 2750631 11.3 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251124 0 16.64 17.16 16.62 17.04 2152500 17.04 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251124 0 20.08 20.93 20 20.7 65157312 20.7 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251124 0 14.38 14.4 14.26 14.33 17891080 14.33 down down correct
600675.SHG China Enterprise Company Limited 20251124 0 2.85 2.9 2.83 2.84 69553506 2.84 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251124 0 5.85 6.19 5.85 6.05 11758532 6.05 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251124 0 9.76 10.07 9.72 9.96 36170501 9.96 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251124 0 13.27 13.55 13.22 13.48 7458200 13.48 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251124 0 4.31 4.4 4.17 4.25 54041184 4.25 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251124 0 7.66 8.3 7.63 7.92 55770426 7.92 up up correct
600683.SHG Metro Land Corporation Ltd 20251124 0 4.68 4.73 4.57 4.65 17249100 4.65 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251124 0 4.48 4.6 4.48 4.58 20541640 4.58 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251124 0 29.81 33.04 29.81 33.04 84119256 33.04 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251124 0 14.16 15.5 14.16 15.5 26721353 15.5 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251124 0 2.73 2.76 2.7 2.71 47301725 2.71 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251124 0 14.42 14.98 14.32 14.85 5370000 14.85 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20251124 0 27.03 27.28 26.85 26.92 38501904 26.92 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251124 0 2.94 2.97 2.84 2.89 46201494 2.89 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251124 0 8 8.09 7.86 8.02 6450900 8.02 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251124 0 8.7 8.94 8.31 8.38 95854100 8.38 down down correct
600694.SHG Dashang Co. Ltd 20251124 0 17.4 17.5 17.33 17.43 2764681 17.43 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251124 0 5.49 5.55 5.25 5.3 6854097 5.3 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251124 0 12.97 13.17 12.87 13.03 6935643 13.03 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20251124 0 9.31 9.78 9.31 9.7 19641175 9.7 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251124 0 25.9 26.16 25.33 25.96 27383203 25.96 up up correct
600702.SHG Shede Spirits Co. Ltd 20251124 0 62.4 64.84 60.4 61.22 13740011 61.22 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251124 0 12.7 12.83 12.65 12.79 28767730 12.79 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251124 0 5.38 5.39 5.33 5.35 39575275 5.35 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251124 0 10.33 10.67 10.29 10.6 10146210 10.6 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251124 0 5.61 5.61 5.43 5.5 27983528 5.5 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20251124 0 3.53 3.56 3.49 3.52 16109512 3.52 down down correct
600710.SHG Sumec Corporation Limited 20251124 0 10.45 10.65 10.42 10.57 13472800 10.57 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251124 0 11.45 11.51 10.99 11.2 135895246 11.2 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251124 0 6.93 7.08 6.86 6.96 11741900 6.96 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251124 0 4.99 5.01 4.95 4.96 10195802 4.96 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251124 0 11.89 12.04 11.45 11.75 10375000 11.75 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251124 0 2.46 2.49 2.42 2.47 32327100 2.47 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251124 0 3.9 3.95 3.86 3.9 10254478 3.9
600717.SHG Tianjin Port Co. Ltd 20251124 0 4.58 4.61 4.56 4.57 18961778 4.57 down down correct
600718.SHG Neusoft Corporation 20251124 0 10.12 10.39 9.99 10.33 34140085 10.33 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251124 0 6.11 6.18 5.98 6.06 13221300 6.06 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251124 0 7.45 7.52 7.42 7.46 8516283 7.46 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20251124 0 9.18 9.49 8.9 9.16 24278101 9.16 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251124 0 6.05 6.33 6.05 6.29 17163790 6.29 up up correct
600724.SHG Ningbo Fuda Company Limited 20251124 0 5.11 5.23 5.09 5.16 11674739 5.16 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251124 0 3.55 3.65 3.52 3.63 22821450 3.63 up up correct
600726.SHG Huadian Energy Company Limited 20251124 0 2.46 2.48 2.44 2.46 26831100 2.46
600727.SHG Shandong Lubei Chemical Co. Ltd 20251124 0 7.11 7.11 6.93 7.03 11575989 7.03 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20251124 0 6.26 6.45 6.2 6.4 36759528 6.4 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251124 0 26.95 27.21 26.84 27.06 2238019 27.06 up down incorrect
600730.SHG China Hi 20251124 0 9.7 10.62 9.7 10.45 60353052 10.45 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251124 0 6.99 7.05 6.93 6.99 6279100 6.99
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251124 0 13.92 14 13.31 13.46 35252914 13.46 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251124 0 7.74 7.88 7.65 7.82 86298310 7.82 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251124 0 5.08 5.08 4.95 5.08 473444683 5.08
600735.SHG Shandong Hiking International Co.Ltd 20251124 0 5.9 5.9 5.85 5.9 10673420 5.9
600736.SHG Suzhou New District Hi 20251124 0 5.57 5.61 5.5 5.56 14404500 5.56 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251124 0 17.36 17.51 16.79 16.95 29275859 16.95 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251124 0 5 5.14 4.85 4.92 46950801 4.92 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251124 0 11.91 12.06 11.69 11.9 22101088 11.9 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251124 0 3.98 4.02 3.93 3.97 20430868 3.97 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20251124 0 19.56 19.59 19.26 19.35 12948801 19.35 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251124 0 9.45 9.49 9.33 9.39 6768686 9.39 down down correct
600743.SHG Huayuan Property Co.Ltd 20251124 0 2.08 2.12 2.05 2.1 24776220 2.1 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251124 0 6.02 6.07 5.93 6.05 28936260 6.05 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251124 0 42 42 39 40.84 53870343 40.84 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251124 0 7.11 7.18 7.03 7.06 5603750 7.06 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251124 0 5.72 5.98 5.7 5.9 26029921 5.9 up up correct
600749.SHG Tibet Tourism Co.Ltd 20251124 0 16.85 17.28 16.85 17.18 5067400 17.18 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251124 0 21.71 21.83 21.56 21.61 3734000 21.61 down up incorrect
600751.SHG HNA Technology Co.Ltd 20251124 0 4.01 4.07 3.89 3.96 55028560 3.96 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251124 0 7.95 8.32 7.95 8.22 8469100 8.22 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251124 0 25 26.24 24.76 25.84 20106328 25.84 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251124 0 6.53 6.58 6.32 6.41 54003574 6.316 down down correct
600756.SHG Inspur Software Co. Ltd 20251124 0 23.22 23.8 21.62 22.59 124380751 22.59 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251124 0 8.72 8.9 8.71 8.84 15442900 8.84 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251124 0 3.84 3.85 3.77 3.82 22372400 3.82 down down correct
600759.SHG Geo 20251124 0 2.61 2.67 2.55 2.61 259118138 2.61
600760.SHG AVIC Shenyang Aircraft Company Limited 20251124 0 58.22 61.38 58.18 61.2 32989892 61.2 up up correct
600761.SHG Anhui Heli Co. Ltd 20251124 0 19.52 19.58 19.11 19.24 7282967 19.24 down up incorrect
600763.SHG Topchoice Medical Corporation 20251124 0 42.15 42.48 41.89 42.23 4010347 42.23 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20251124 0 30.16 33.61 30.08 33.61 39186852 33.61 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20251124 0 16.05 16.6 16.05 16.54 21804642 16.54 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251124 0 12.35 12.81 12.35 12.58 4800720 12.58 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251124 0 12.57 12.96 12.52 12.9 7539000 12.9 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251124 0 5.16 5.26 5.13 5.23 13295299 5.23 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251124 0 19.43 20.05 19.43 19.94 10937078 19.94 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251124 0 13.02 13.13 12.47 13 28226652 13 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20251124 0 9.56 9.68 9.51 9.63 3684813 9.63 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20251124 0 10.75 10.99 10.7 10.93 11438159 10.93 up up correct
600776.SHG Eastern Communications Co. Ltd 20251124 0 12.52 13.06 12.48 12.97 25837991 12.97 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251124 0 3.86 3.93 3.86 3.91 9355459 3.91 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251124 0 6.59 6.74 6.55 6.61 12731800 6.61 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251124 0 39.81 40.15 39.76 40.08 1748777 40.08 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251124 0 5.84 5.88 5.76 5.78 18323601 5.78 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251124 0 3.98 3.98 3.88 3.89 59906808 3.89 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251124 0 13.73 14.16 13.72 14.02 11923340 14.02 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251124 0 6.48 6.58 6.43 6.5 7573570 6.5 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251124 0 12.92 13.08 12.89 12.98 4528301 12.98 up up correct
600787.SHG CMST Development Co.Ltd 20251124 0 5.69 5.73 5.66 5.71 18373506 5.71 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251124 0 9.4 9.54 9.32 9.44 33295244 9.44 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251124 0 3.75 3.78 3.72 3.73 12929004 3.73 down up incorrect
600791.SHG BEH 20251124 0 5.29 5.51 5.28 5.33 14093000 5.33 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251124 0 4.3 4.36 4.25 4.32 31300300 4.32 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251124 0 21.85 22.08 21.38 21.78 2665400 21.78 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251124 0 3.9 3.94 3.88 3.92 11657628 3.92 up up correct
600795.SHG GD Power Development Co.Ltd 20251124 0 5.3 5.31 5.21 5.26 95764430 5.26 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251124 0 6.11 6.16 6.05 6.1 7020300 6.1 down down correct
600797.SHG Insigma Technology Co. Ltd 20251124 0 11.2 11.47 10.83 11.39 156207020 11.39 up down incorrect
600798.SHG Ningbo Marine Company Limited 20251124 0 3.65 3.7 3.62 3.68 25225200 3.68 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251124 0 3.8 3.82 3.74 3.79 14024032 3.79 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251124 0 21.61 22.4 21.61 22.28 11319897 22.28 up up correct
600802.SHG Fujian Cement Inc 20251124 0 6.65 6.66 6.36 6.5 28195696 6.5 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251124 0 20.39 20.77 20.04 20.32 23632073 20.32 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251124 0 5.38 5.45 5.35 5.4 12686055 5.4 up up correct
600807.SHG Jinan High 20251124 0 3.24 3.31 3.2 3.29 24898200 3.29 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251124 0 3.79 3.92 3.78 3.87 56264700 3.87 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251124 0 191.06 195 191.06 192.4 3889291 192.4 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251124 0 8.59 8.69 8.43 8.61 24625269 8.61 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251124 0 5.74 5.78 5.71 5.76 11627400 5.76 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251124 0 7.35 7.5 7.35 7.43 5305796 7.43 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251124 0 3.55 3.74 3.45 3.62 127047684 3.62 up up correct
600816.SHG Anxin Trust Co. Ltd 20251124 0 2.86 2.89 2.84 2.87 41331235 2.87 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251124 0 11.15 11.17 11 11.06 2344400 11.06 down down correct
600818.SHG Zhonglu.Co.Ltd 20251124 0 10.57 10.66 10.35 10.48 5346000 10.48 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251124 0 8.65 8.71 8.26 8.39 17736101 8.39 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251124 0 6.26 6.32 6.26 6.28 17888544 6.28 up up correct
600821.SHG NYOCOR Co. Ltd 20251124 0 5.32 5.35 5.25 5.29 21922589 5.29 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251124 0 11.05 11.28 11.05 11.19 5182569 11.19 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251124 0 4.41 4.44 4.34 4.36 20437848 4.36 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251124 0 6.69 6.83 6.64 6.8 12164059 6.8 up up correct
600826.SHG Shanghai Lansheng Corporation 20251124 0 11.96 12.35 11.91 12.35 41047581 12.35 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251124 0 8.71 8.79 8.69 8.71 6967700 8.71
600828.SHG Maoye Commercial Co. Ltd 20251124 0 4.12 4.32 4.1 4.2 22411280 4.2 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251124 0 11.86 12.5 11.63 11.63 64548254 11.63 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20251124 0 9.31 9.5 9.28 9.41 6991211 9.41 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251124 0 4.62 4.69 4.52 4.65 15774601 4.65 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251124 0 13.25 13.47 13.23 13.34 4756699 13.34 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251124 0 8.37 8.41 8.17 8.22 6425201 8.22 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251124 0 29 30.99 28.69 30.53 49001758 30.53 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20251124 0 8.61 8.94 8.57 8.9 9589801 8.9 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251124 0 9.56 9.59 9.31 9.51 92859404 9.51 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251124 0 5.99 6.19 5.95 6.17 8912401 6.17 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251124 0 10.77 10.96 10.68 10.88 9411670 10.88 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251124 0 3.26 3.26 3.17 3.22 17440600 3.22 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251124 0 22.1 22.29 21.91 22.23 9997823 22.23 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251124 0 15.21 16.27 15.21 16.06 11254512 16.06 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251124 0 11.86 12.24 11.8 12.06 3584900 12.06 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251124 0 11.76 12.03 11.53 11.56 21291259 11.56 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251124 0 25.46 26.55 25.05 26.13 10600302 26.13 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251124 0 6.53 6.71 6.53 6.69 4825725 6.69 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251124 0 4.15 4.18 4.12 4.15 16384897 4.15
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251124 0 5.23 5.34 5.21 5.26 10271500 5.26 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251124 0 15 16.68 14.98 16.68 46929007 16.68 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20251124 0 14.88 16.09 14.84 15.35 14339032 15.35 up up correct
600858.SHG Inzone Group Co. Ltd 20251124 0 5.52 5.64 5.47 5.58 12397520 5.58 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20251124 0 14.13 14.22 13.88 14.01 26698808 14.01 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251124 0 11.75 11.77 11.36 11.48 11093400 11.48 down down correct
600861.SHG Beijing Urban 20251124 0 18.49 18.82 18.43 18.71 2523500 18.71 up up correct
600862.SHG AVIC Aviation High 20251124 0 21.28 21.67 21.2 21.63 11246060 21.63 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251124 0 4.46 4.5 4.41 4.43 51900033 4.43 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251124 0 6.72 6.8 6.69 6.77 19319086 6.77 up up correct
600865.SHG Baida Group Co.Ltd 20251124 0 8.88 9.08 8.87 9.03 4124903 9.03 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251124 0 6.8 6.83 6.73 6.77 15830296 6.77 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251124 0 8.63 8.65 8.47 8.56 17630306 8.56 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251124 0 2.83 2.85 2.78 2.83 70469135 2.83
600869.SHG Far East Smarter Energy Co. Ltd 20251124 0 6.75 6.9 6.7 6.84 26184799 6.84 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251124 0 2.34 2.35 2.26 2.29 135744600 2.29 down down correct
600872.SHG Jonjee Hi 20251124 0 17.79 17.96 17.76 17.86 6715378 17.86 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251124 0 10.25 10.28 9.95 10.13 62740762 10.13 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251124 0 6.03 6.08 5.94 5.97 16013512 5.97 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251124 0 20.55 20.61 20.05 20.25 42888030 20.25 down down correct
600876.SHG Luoyang Glass Company Limited 20251124 0 10.02 10.29 9.99 10.21 6019494 10.21 up up correct
600877.SHG CETC Energy Joint 20251124 0 14.45 15.79 14.26 15.51 78188969 15.51 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251124 0 10.53 10.92 10.52 10.9 84278040 10.9 up up correct
600880.SHG Chengdu B 20251124 0 5.28 5.47 5.26 5.4 88624824 5.4 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251124 0 2.13 2.14 2.05 2.11 170109565 2.11 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251124 0 25.53 26.26 25.53 25.69 4496100 25.69 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251124 0 8.28 8.46 8.21 8.35 6046000 8.35 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20251124 0 12.29 12.38 11.76 12.02 61970252 12.02 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20251124 0 28.55 29.4 28.22 29.29 18685339 29.29 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251124 0 13.81 13.82 13.63 13.7 16375045 13.7 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251124 0 29.35 29.39 28.88 28.91 44778082 28.4307 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20251124 0 7.75 7.78 7.6 7.69 21192047 7.69 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251124 0 14.4 15.15 14.27 14.98 8746856 14.98 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251124 0 3.41 3.52 3.39 3.47 11906600 3.47 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251124 0 36.65 37.75 36.65 37.68 20875045 37.68 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251124 0 9.18 9.26 9.18 9.23 2882850 9.23 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251124 0 38.5 41.41 38.48 40.3 100361467 40.3 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251124 0 15.84 16.01 15.62 15.66 6084736 15.66 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251124 0 28.18 28.2 27.92 28.19 97179569 27.9664 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251124 0 6.44 6.49 6.36 6.43 34434607 6.43 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20251124 0 6.88 6.93 6.8 6.87 12944900 6.87 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251124 0 6.1 6.14 6.04 6.07 24930533 6.07 down down correct
600909.SHG Huaan Securities Co. Ltd 20251124 0 6.33 6.36 6.25 6.28 48785496 6.28 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251124 0 5.74 5.78 5.67 5.69 9681116 5.69 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251124 0 6.59 6.63 6.55 6.63 21863283 6.63 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20251124 0 10.73 10.81 10.64 10.71 109230492 10.3757 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251124 0 15.34 15.43 15.2 15.28 33548978 15.28 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251124 0 3.88 3.91 3.81 3.83 38045356 3.83 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251124 0 5.91 5.96 5.82 5.83 17540999 5.83 down down correct
600933.SHG IKD Co. Ltd 20251124 0 19.39 19.39 18.7 19.09 9831806 19.09 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251124 0 3.48 3.57 3.45 3.54 15228600 3.54 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251124 0 3.53 3.58 3.51 3.55 27639765 3.55 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20251124 0 7.84 7.91 7.69 7.71 12206200 7.71 down down correct
600958.SHG Orient Securities Company Limited 20251124 0 10.44 10.5 10.35 10.44 45794461 10.44
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251124 0 3.52 3.56 3.48 3.54 50189557 3.54 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20251124 0 4.88 4.9 4.83 4.88 14763300 4.88
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251124 0 14.56 14.64 14.27 14.51 13205963 14.51 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251124 0 19.66 19.99 19.6 19.85 2075901 19.85 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251124 0 4.33 4.36 4.28 4.32 19582020 4.32 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251124 0 5.81 5.92 5.68 5.71 26125568 5.71 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251124 0 5.74 5.94 5.7 5.89 27055560 5.89 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251124 0 17.18 18.29 17.15 18.12 54571126 18.12 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251124 0 3.79 3.79 3.73 3.76 39558500 3.76 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251124 0 8.7 8.99 8.7 8.93 14478140 8.93 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251124 0 9.35 9.56 9.33 9.48 44799902 9.48 up down incorrect
600971.SHG Anhui Hengyuan Coal 20251124 0 6.9 6.93 6.82 6.83 9211196 6.83 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251124 0 5.05 5.12 5.03 5.11 29750022 5.11 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20251124 0 6.12 6.18 6.1 6.14 14769500 6.14 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251124 0 37.7 37.97 37.52 37.59 891314 37.59 down down correct
600977.SHG China Film Co.Ltd 20251124 0 16.43 17.05 16.21 16.81 78453158 16.81 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251124 0 4.58 4.61 4.51 4.59 18259530 4.59 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251124 0 21.85 22.55 21.85 22.47 3053000 22.47 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251124 0 2.75 2.83 2.75 2.81 21577900 2.81 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251124 0 4.53 4.55 4.4 4.44 34103200 4.44 down down correct
600983.SHG Whirlpool China Co. Ltd 20251124 0 9.82 10.07 9.82 9.98 2458200 9.98 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251124 0 4.3 4.4 4.18 4.27 55673210 4.27 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251124 0 12.64 12.68 12.45 12.45 13970023 12.45 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251124 0 9.14 9.67 9.08 9.54 109655816 9.54 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251124 0 7.07 7.11 6.99 7.06 10745141 7.06 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251124 0 30.24 30.39 29.3 29.77 33210508 29.77 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251124 0 18.06 18.09 17.74 17.83 35452482 17.83 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251124 0 24.3 26.5 24.29 26.2 12786810 26.2 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251124 0 13.84 14.15 13.8 14.1 5185500 14.1 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251124 0 26.93 27.7 26.87 27.56 5662135 27.56 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251124 0 12.41 12.48 12 12.15 13436410 12.15 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251124 0 12.13 12.19 10.53 11.18 116037509 11.18 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20251124 0 6.15 6.22 6.08 6.13 8753400 6.13 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251124 0 4.89 4.93 4.88 4.91 23611905 4.91 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251124 0 16.3 16.38 16.2 16.36 26978514 16.36 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251124 0 3.94 3.96 3.89 3.9 48203068 3.9 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251124 0 14.21 14.37 13.7 13.8 29100424 13.8 down down correct
601002.SHG Gem 20251124 0 5.02 5.06 4.98 5.03 7577500 5.03 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251124 0 4.92 5 4.9 4.96 12223980 4.96 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251124 0 1.44 1.45 1.42 1.44 194268782 1.44
601006.SHG Daqin Railway Co. Ltd 20251124 0 5.58 5.59 5.53 5.54 106488038 5.54 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251124 0 7.38 7.67 7.37 7.64 11290100 7.64 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251124 0 5.23 5.27 5.18 5.25 11405660 5.25 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251124 0 11.44 11.56 11.34 11.34 48096574 11.34 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251124 0 2.6 2.63 2.58 2.62 21413627 2.62 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251124 0 3.63 3.65 3.48 3.57 89141378 3.57 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20251124 0 19.02 19.09 18.51 18.76 161506415 18.76 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251124 0 4 4.04 3.93 3.98 35787008 3.98 down down correct
601016.SHG CECEP Wind 20251124 0 2.99 3.01 2.96 2.97 51881710 2.97 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251124 0 3.68 3.7 3.65 3.66 51556621 3.66 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251124 0 8.32 8.63 8.26 8.6 22062087 8.6 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251124 0 29.28 31.11 28.93 30.42 39174895 30.42 up up correct
601021.SHG Spring Airlines Co. Ltd 20251124 0 55.33 55.69 54.93 55.05 4686032 55.05 down down correct
601038.SHG First Tractor Company Limited 20251124 0 12.63 12.93 12.56 12.77 6283657 12.77 up up correct
601058.SHG Sailun Group Co. Ltd 20251124 0 16.03 16.14 15.73 15.75 26934043 15.75 down down correct
601066.SHG CSC Financial Co. Ltd 20251124 0 24.88 24.98 24.61 24.77 9066401 24.77 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251124 0 5.25 5.26 5.15 5.25 13923354 5.25
601069.SHG Western Region Gold Co. Ltd 20251124 0 25.41 25.98 25.29 25.88 10892642 25.88 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251124 0 6.55 6.6 6.44 6.49 59823917 6.49 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251124 0 10.04 10.25 9.99 10.16 13767100 10.16 up up correct
601088.SHG China Shenhua Energy Company Limited 20251124 0 42.28 42.34 41.12 41.2 29288946 41.2 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251124 0 11.44 11.66 11.33 11.59 12498282 11.59 up up correct
601099.SHG The Pacific Securities Co. Ltd 20251124 0 4.09 4.15 4.08 4.12 109219622 4.12 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251124 0 92.71 92.99 90.91 92.06 6597386 92.06 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251124 0 7.42 7.49 7.33 7.34 10788033 7.34 down down correct
601106.SHG China First Heavy Industries 20251124 0 3.06 3.07 3.02 3.04 34422004 3.04 down down correct
601107.SHG Sichuan Expressway Company Limited 20251124 0 5.95 5.98 5.85 5.88 15081245 5.88 down down correct
601108.SHG Caitong Securities Co.Ltd 20251124 0 8.13 8.17 8.04 8.1 33699980 8.0426 down down correct
601111.SHG Air China Limited 20251124 0 8.45 8.54 8.29 8.31 59858498 8.31 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251124 0 4.28 4.39 4.2 4.33 43182270 4.33 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251124 0 14.73 15.74 14.41 15.74 33767977 15.74 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251124 0 7.5 7.52 7.42 7.46 54115281 7.46 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251124 0 5.81 5.92 5.62 5.69 60919510 5.69 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20251124 0 24.79 25.3 24.48 25.03 25438475 25.03 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251124 0 123.42 125.5 122.37 124.5 24316973 124.5 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251124 0 7.01 7.09 6.96 7.05 36198541 7.05 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20251124 0 20.68 21.05 20.48 20.7 7128559 20.7 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251124 0 61 61.8 54.6 55.94 332009071 55.94 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20251124 0 6.57 6.62 6.51 6.54 14985098 6.54 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251124 0 15.28 15.49 15.11 15.2 20031444 15.2 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251124 0 4.67 4.68 4.64 4.65 16532759 4.65 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251124 0 4.82 4.85 4.76 4.83 114151198 4.83 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251124 0 14.47 14.67 14.42 14.55 4984056 14.55 up up correct
601166.SHG Industrial Bank Co. Ltd 20251124 0 21.4 21.44 21.01 21.01 90230240 21.01 down down correct
601168.SHG Western Mining Co.Ltd 20251124 0 22.43 22.44 21.9 22.06 28844403 22.06 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251124 0 5.75 5.78 5.68 5.68 228820911 5.68 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251124 0 16.72 16.88 16.36 16.83 6688086 16.83 up up correct
601179.SHG China XD Electric Co. Ltd 20251124 0 7.96 8.17 7.96 8.13 169015947 8.13 up up correct
601186.SHG China Railway Construction Corporation Limited 20251124 0 7.68 7.77 7.68 7.73 34298100 7.73 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251124 0 3.53 3.55 3.48 3.49 22012366 3.49 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20251124 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251124 0 5.71 5.75 5.63 5.64 7969900 5.64 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20251124 0 8.15 8.2 8.09 8.14 10184468 8.14 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251124 0 17.7 18.65 17.12 18.05 83562616 18.05 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251124 0 19 19.06 18.69 18.71 69787199 18.71 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251124 0 4.62 4.68 4.56 4.61 77950144 4.61 down up incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251124 0 4.95 4.97 4.88 4.92 57424078 4.92 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251124 0 4.91 4.96 4.84 4.93 39558100 4.93 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251124 0 5.74 5.75 5.69 5.72 13332893 5.72 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251124 0 23 23.08 22.3 22.62 38126256 22.62 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251124 0 7.16 7.32 7.04 7.17 19356950 7.17 up up correct
601228.SHG Guangzhou Port Company Limited 20251124 0 3.31 3.32 3.28 3.28 24771400 3.28 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251124 0 10.02 10.05 9.81 9.84 65505628 9.84 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251124 0 20.94 21.05 20.4 20.62 11258636 20.62 down down correct
601233.SHG Tongkun Group Co. Ltd 20251124 0 14.99 15.15 14.74 14.91 26801684 14.91 down down correct
601236.SHG Hongta Securities Co. Ltd 20251124 0 8.49 8.54 8.43 8.49 7579462 8.49
601238.SHG Guangzhou Automobile Group Co. Ltd 20251124 0 8.36 8.36 8.35 8.36 73723124 8.36
601288.SHG Agricultural Bank of China Limited 20251124 0 8.04 8.09 7.94 8.02 296834384 8.02 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251124 0 8.59 8.61 8.4 8.41 30751145 8.2676 down up incorrect
601311.SHG Camel Group Co. Ltd 20251124 0 9 9.07 8.9 9.03 18520565 9.03 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251124 0 59.16 59.2 58.35 58.4 53470919 58.4 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20251124 0 8.6 8.66 8.31 8.32 84841053 8.32 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20251124 0 3.55 3.58 3.52 3.53 23739918 3.53 down down correct
601328.SHG Bank of Communications Co. Ltd 20251124 0 7.62 7.65 7.54 7.56 189538385 7.56 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251124 0 7.04 7.1 6.97 6.97 7214000 6.97 down down correct
601333.SHG Guangshen Railway Company Limited 20251124 0 2.99 3 2.97 2.98 37794200 2.98 down down correct
601336.SHG New China Life Insurance Company Ltd 20251124 0 65.65 66.04 64.23 64.74 16358818 64.74 down down correct
601339.SHG Bros Eastern Co.Ltd 20251124 0 5.45 5.49 5.31 5.31 12557900 5.31 down down correct
601360.SHG 360 Security Technology Inc 20251124 0 12.81 13.87 12.5 13.87 477820128 13.87 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251124 0 4.53 4.57 4.5 4.52 12623000 4.52 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251124 0 5.07 5.1 5.02 5.04 6354200 5.04 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251124 0 8.82 8.86 8.74 8.8 10232856 8.8 down down correct
601375.SHG Central China Securities Co. Ltd 20251124 0 4.26 4.3 4.24 4.28 23287401 4.28 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251124 0 6.59 6.74 6.51 6.69 94103347 6.69 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251124 0 2.88 2.9 2.82 2.85 47780964 2.85 down down correct
601390.SHG China Railway Group Limited 20251124 0 5.44 5.46 5.41 5.44 75000270 5.44
601398.SHG Industrial and Commercial Bank of China Limited 20251124 0 8.2 8.26 8.12 8.2 348919016 8.2
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251124 0 3.28 3.31 3.25 3.3 58826632 3.3 up up correct
601456.SHG Guolian Securities Co Ltd 20251124 0 10.14 10.4 10.1 10.4 29756505 10.4 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251124 0 4.21 4.24 4.17 4.22 18384214 4.22 up up correct
601512.SHG China 20251124 0 8.91 8.93 8.78 8.81 3962797 8.81 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251124 0 4.49 4.59 4.46 4.52 25649913 4.52 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251124 0 2.9 2.99 2.88 2.89 22771860 2.89 down down correct
601519.SHG Shanghai DZH Limited 20251124 0 12.52 12.77 12.31 12.73 28657300 12.73 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20251124 0 9 9.04 8.91 8.91 34947910 8.91 down down correct
601566.SHG Joeone Co. Ltd 20251124 0 14.91 14.91 14.91 14.91 20295200 14.91
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251124 0 23.4 23.94 23.31 23.4 21653127 23.4
601577.SHG Bank of Changsha Co. Ltd 20251124 0 9.75 9.79 9.59 9.59 19608126 9.59 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251124 0 20.89 21.17 20 20.42 13414232 20.42 down down correct
601588.SHG Beijing North Star Company Limited 20251124 0 1.88 1.89 1.85 1.86 43338401 1.86 down down correct
601595.SHG Shanghai Film Co. Ltd 20251124 0 30.66 32.46 30.2 32.41 22884900 32.41 up up correct
601598.SHG Sinotrans Limited 20251124 0 6.12 6.17 6.07 6.13 11733200 6.13 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251124 0 3.77 3.85 3.72 3.83 27394504 3.83 up up correct
601600.SHG Aluminum Corporation of China Limited 20251124 0 10.58 10.65 10.19 10.49 333719770 10.49 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251124 0 34.79 34.82 34.2 34.3 27831768 34.3 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251124 0 52.22 57.43 51 57.43 106848717 57.43 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251124 0 17.78 17.79 17.63 17.76 10193591 17.76 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20251124 0 6.66 6.73 6.49 6.61 56255857 6.61 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251124 0 9.94 10.06 9.86 10 21874375 10 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251124 0 11.24 11.66 11.2 11.53 60113365 11.53 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251124 0 13.05 13.31 13.03 13.15 33240263 13.15 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251124 0 3.83 3.94 3.83 3.91 21623400 3.91 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251124 0 3.19 3.23 3.18 3.21 122692196 3.21 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251124 0 4.25 4.35 4.22 4.27 45262200 4.27 up up correct
601628.SHG China Life Insurance Company Limited 20251124 0 43.54 44.1 42.99 43.12 12597425 43.12 down down correct
601633.SHG Great Wall Motor Company Limited 20251124 0 21.7 21.74 21.55 21.64 12348626 21.64 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251124 0 5.91 5.92 5.71 5.73 69274591 5.73 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251124 0 5.82 5.9 5.79 5.79 219416605 5.79 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251124 0 7.84 7.86 7.73 7.78 15266026 7.78 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251124 0 5.27 5.28 5.23 5.27 143910260 5.27
601669.SHG Power Construction Corporation of China Ltd 20251124 0 5.44 5.47 5.41 5.45 75385920 5.45 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251124 0 13.92 14.19 13.81 14.03 20211788 14.03 up up correct
601678.SHG Befar Group Co.Ltd 20251124 0 4.31 4.36 4.27 4.3 51281194 4.3 down down correct
601688.SHG Huatai Securities Co. Ltd 20251124 0 20.73 21.2 20.42 20.88 78873671 20.88 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20251124 0 60.34 61.99 59.09 61.35 29073042 61.35 up up correct
601696.SHG BOC International (China) CO. LTD 20251124 0 12.73 12.9 12.61 12.82 27325520 12.82 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251124 0 20.6 20.98 20.29 20.84 38062085 20.84 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251124 0 13.27 13.3 12.91 13.08 22496971 13.08 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251124 0 4.96 4.98 4.84 4.91 16069311 4.91 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251124 0 22.22 22.37 22.03 22.07 11986792 22.07 down down correct
601718.SHG Jihua Group Corporation Limited 20251124 0 3.48 3.54 3.48 3.52 37623824 3.52 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251124 0 8.42 8.65 8.41 8.62 210824979 8.62 up up correct
601766.SHG CRRC Corporation Limited 20251124 0 7.33 7.35 7.25 7.25 98489659 7.25 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251124 0 10.94 11.05 10.65 10.81 41203925 10.81 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251124 0 3.36 3.38 3.32 3.35 57477512 3.35 down down correct
601788.SHG Everbright Securities Company Limited 20251124 0 17.52 17.57 17.26 17.45 20470416 17.34 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251124 0 5.22 5.29 5.19 5.26 27342352 5.26 up up correct
601798.SHG Lanpec Technologies Limited 20251124 0 8.72 8.89 8.69 8.85 5738600 8.85 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251124 0 123 124.5 122.57 123 1337110 123
601800.SHG China Communications Construction Company Limited 20251124 0 8.51 8.58 8.49 8.55 17841796 8.4304 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251124 0 6.57 6.71 6.55 6.66 12271762 6.66 up down incorrect
601808.SHG China Oilfield Services Limited 20251124 0 14.3 14.4 14.12 14.14 9106400 14.14 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251124 0 13.85 14.17 13.75 14.08 3278785 14.08 up up correct
601816.SHG Beijing 20251124 0 5.11 5.12 5.07 5.07 119238795 5.07 down down correct
601818.SHG China Everbright Bank Company Limited 20251124 0 3.6 3.62 3.56 3.58 394647296 3.58 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251124 0 8.43 8.47 8.28 8.28 7768000 8.28 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251124 0 2.62 2.64 2.6 2.62 15989624 2.62
601838.SHG Bank of Chengdu Co. Ltd 20251124 0 16.76 17.05 16.72 16.94 49698453 16.94 up up correct
601857.SHG PetroChina Company Limited 20251124 0 10.03 10.08 9.71 9.78 242795229 9.78 down down correct
601858.SHG China Science Publishing & Media Ltd 20251124 0 18.45 18.81 18.23 18.77 4973701 18.77 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251124 0 2.78 2.79 2.76 2.77 39193996 2.77 down down correct
601865.SHG Flat Glass Group Co. Ltd 20251124 0 16.47 16.49 15.9 15.98 23760107 15.98 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251124 0 2.52 2.54 2.5 2.51 80601379 2.51 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251124 0 74.2 75.42 72.7 73.64 8348572 73.64 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20251124 0 9.03 9.29 8.88 9.03 139142178 9.03
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251124 0 27.55 27.76 26.94 27.03 37958995 27.03 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251124 0 10.95 11.05 10.91 11.02 24870746 11.02 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20251124 0 1.64 1.65 1.61 1.62 116721269 1.62 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20251124 0 15.88 15.98 15.77 15.89 27230820 15.89 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251124 0 18.97 19.15 18.89 19.1 1625800 19.1 up up correct
601886.SHG Jangho Group Co. Ltd 20251124 0 8.13 8.25 8.02 8.14 5962701 8.14 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251124 0 79.5 80.08 77.76 78.53 36008245 78.53 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251124 0 10.7 11.98 10.69 11.7 215476647 11.7 up up correct
601898.SHG China Coal Energy Company Limited 20251124 0 13.96 14.06 13.68 13.75 25513289 13.75 down down correct
601899.SHG Zijin Mining Group Company Limited 20251124 0 28.44 28.5 27.63 28 170834281 28 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251124 0 13.85 14.09 13.78 14.06 10704600 14.06 up up correct
601901.SHG Founder Securities Co. Ltd 20251124 0 7.83 7.85 7.75 7.8 83909789 7.8 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251124 0 3.69 3.73 3.57 3.67 59853959 3.67 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251124 0 3.11 3.13 3.06 3.07 226625797 3.07 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251124 0 6.96 7.01 6.8 6.87 34659166 6.87 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251124 0 14.97 15 14.83 14.83 71889119 14.83 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251124 0 10.13 10.14 10.04 10.08 27865101 10.08 down down correct
601929.SHG JiShi Media Co. Ltd 20251124 0 3.75 4.01 3.63 3.94 488039860 3.94 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20251124 0 4 4.04 3.95 4.01 102317000 4.01 up up correct
601939.SHG China Construction Bank Corporation 20251124 0 9.77 9.84 9.65 9.75 129023148 9.75 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251124 0 6.61 6.73 6.57 6.68 9744971 6.68 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251124 0 9.26 9.45 9.24 9.25 12480370 9.25 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251124 0 13.66 13.72 13.5 13.66 18249255 13.66
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251124 0 16.87 17.1 16.8 17.01 3242291 17.01 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251124 0 14.85 14.92 14.78 14.86 10880030 14.7948 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251124 0 5.04 5.17 5.03 5.13 16009100 5.13 up up correct
601969.SHG Hainan Mining Co. Ltd 20251124 0 11.5 11.88 11.01 11.25 64409810 11.25 down down correct
601975.SHG Nanjing Tanker Corporation 20251124 0 3.18 3.23 3.14 3.19 103487167 3.19 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20251124 0 8.7 8.73 8.66 8.71 60971998 8.71 up down incorrect
601988.SHG Bank of China Limited 20251124 0 6.29 6.33 6.14 6.17 619916667 6.17 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20251124 0 8.14 8.16 8.06 8.06 31889597 8.06 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251124 0 3.49 3.49 3.41 3.43 95312981 3.43 down down correct
601992.SHG BBMG Corporation 20251124 0 1.67 1.7 1.67 1.68 52057339 1.68 up up correct
601995.SHG China International Capital Corp Ltd 20251124 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251124 0 2.45 2.56 2.4 2.42 47281700 2.42 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251124 0 6.02 6.04 5.95 6 31387280 6 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251124 0 7.93 8 7.72 7.72 62968258 7.72 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251124 0 7.23 7.38 7.16 7.35 6494000 7.35 up up correct
603000.SHG People.cn CO. LTD 20251124 0 19.4 19.84 19.21 19.79 13271153 19.79 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251124 0 8.51 8.73 8.36 8.64 4949312 8.64 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251124 0 6.94 7 6.6 6.73 55924853 6.73 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251124 0 26.27 26.63 26.05 26.42 13561790 26.42 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251124 0 13.06 13.3 12.97 13.17 3530000 13.17 up up correct
603007.SHG Flower King Eco 20251124 0 5.24 5.46 5.22 5.3 13605407 5.3 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251124 0 18.78 19.1 18.62 18.96 9844537 18.96 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251124 0 40 40.58 39.27 40.21 5552261 40.21 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251124 0 10.7 10.79 10.43 10.59 9202151 10.59 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251124 0 19.25 20.83 19.22 20.6 62370576 20.6 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251124 0 5.8 5.86 5.58 5.69 20348708 5.69 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20251124 0 20.78 21.28 20.46 21.1 3441600 21.1 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20251124 0 11.06 11.18 10.85 11.09 6210755 11.09 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251124 0 24.8 25.12 24.61 24.96 1347600 24.96 up up correct
603017.SHG ARTS Group Co. Ltd 20251124 0 9.83 10.14 9.8 10.07 9508800 10.07 up down incorrect
603018.SHG China Design Group Co. Ltd 20251124 0 7.37 7.5 7.37 7.49 5283838 7.49 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20251124 0 96.02 96.85 92.34 95.6 38124638 95.6 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251124 0 9.98 10.16 9.98 10.07 3603000 10.07 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251124 0 5.15 5.34 5.07 5.34 7479260 5.34 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251124 0 10.13 10.28 10.03 10.21 4821886 10.21 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251124 0 4.1 4.17 4.03 4.14 10429000 4.14 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251124 0 17.07 17.36 16.88 17.2 7494018 17.2 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251124 0 80.14 82.4 78 80.66 13980014 80.66 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251124 0 9.45 9.63 9.41 9.43 10099821 9.43 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251124 0 7.44 7.67 7.38 7.62 12614600 7.62 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251124 0 18.85 19.32 18.69 19.24 3397630 19.24 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251124 0 3.2 3.27 3.12 3.15 47599665 3.15 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20251124 0 37.08 37.08 35.6 36.15 3148863 36.071 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251124 0 19.99 20.5 18.95 18.95 19472990 18.95 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251124 0 10.8 10.94 10.68 10.84 3157081 10.84 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251124 0 14.92 15.24 14.91 15.06 3914884 15.06 up up correct
603036.SHG Jiangsu Rutong Petro 20251124 0 18.84 19.37 18.56 19.24 5675900 19.24 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251124 0 13.08 13.08 13.08 13.08 0 13.08
603038.SHG Dongguan Huali industries Co. Ltd 20251124 0 17.25 17.65 17.01 17.53 5255520 17.53 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20251124 0 52.23 54.77 51.5 54.45 3133657 54.45 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20251124 0 70.67 73.75 70.5 72.02 1533983 72.02 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251124 0 12.1 12.31 12.01 12.23 4290000 12.23 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251124 0 15.74 16.13 15.55 15.93 10949110 15.93 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251124 0 16.76 16.99 16.73 16.88 4630391 16.88 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251124 0 19.51 19.8 19.22 19.66 2508100 19.66 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251124 0 16.71 17.33 16.61 16.8 3902944 16.8 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251124 0 10 10.1 9.88 9.95 4313000 9.95 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251124 0 8.9 8.98 8.88 8.88 5411040 8.88 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251124 0 14.35 14.35 14.15 14.26 3922300 14.26 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251124 0 8.98 8.98 8.76 8.87 4255100 8.87 down down correct
603059.SHG Perfect Group Corp. Ltd 20251124 0 28.13 30.55 28.13 29.91 8211325 29.91 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251124 0 6.33 6.38 6.31 6.33 6371358 6.33
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251124 0 28.25 28.66 27.98 28.29 9628478 28.29 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251124 0 10.84 10.95 10.73 10.89 2374900 10.89 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251124 0 26.5 27.09 25.62 26.51 37307667 26.51 up down incorrect
603068.SHG Beken Corporation 20251124 0 34.85 35.1 34.26 34.93 2117400 34.93 up down incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251124 0 25.33 26.19 24.07 24.58 12825678 24.58 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251124 0 24.1 24.38 24.03 24.27 1499956 24.27 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251124 0 2.14 2.16 2.08 2.11 214224520 2.11 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251124 0 17.42 17.9 17.42 17.82 8184264 17.82 up up correct
603079.SHG Zhejiang Shengda Bio 20251124 0 19.87 19.91 18.8 19.09 6189304 19.09 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251124 0 21.34 21.61 21.1 21.41 2402600 21.41 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251124 0 11.99 12.18 11.93 12.18 5783158 12.18 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251124 0 99 99.5 92.01 94.31 26432010 94.31 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251124 0 10.27 10.54 10.22 10.48 6541660 10.48 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251124 0 8.14 8.22 8.11 8.19 6689516 8.19 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251124 0 61.02 62.89 60.76 62.35 8049426 62.35 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251124 0 10.16 10.17 9.88 10.04 15008414 10.04 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251124 0 12.55 12.85 12.43 12.75 4160560 12.75 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251124 0 43.31 44.2 42.08 43.36 2899900 43.36 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251124 0 18.29 18.72 18.29 18.57 3131998 18.57 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251124 0 14.48 14.64 14.36 14.41 2705260 14.41 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251124 0 18.26 18.6 18.06 18.44 2226154 18.44 up up correct
603098.SHG Center International Group Co.Ltd 20251124 0 12.52 13.14 12.52 12.95 7106316 12.95 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251124 0 49.98 50.93 48.58 50.12 8020881 50.12 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251124 0 25.07 27.17 24.9 26.8 20574121 26.8 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251124 0 9.42 9.67 9.27 9.45 9178784 9.45 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251124 0 15.88 16.34 15.75 16.28 4855814 16.28 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251124 0 9.06 9.15 8.86 9.03 16057696 9.03 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251124 0 12 12.36 11.44 12.36 40314360 12.36 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251124 0 15.49 16.25 15.3 16.11 24445221 16.11 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251124 0 24.43 24.8 24.21 24.69 2939191 24.69 up up correct
603110.SHG New East New Materials Co. Ltd 20251124 0 15.68 15.99 15.45 15.9 5039800 15.9 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251124 0 6.99 7.02 6.87 6.92 7013650 6.92 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20251124 0 5.93 5.96 5.85 5.89 7088861 5.89 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20251124 0 18.3 18.54 17.83 17.9 3404000 17.9 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251124 0 5.93 6.12 5.93 6.02 9273000 6.02 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251124 0 5.26 5.3 5.16 5.23 8553080 5.23 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251124 0 10.9 11.09 10.79 11.03 13427050 11.03 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251124 0 14.84 14.98 14.63 14.86 3174703 14.86 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251124 0 11.43 11.72 11.28 11.62 10697503 11.62 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251124 0 7.11 7.18 7 7.07 10029283 7.07 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251124 0 27.68 27.88 27.12 27.67 10336951 27.67 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251124 0 5.84 5.91 5.81 5.87 12813307 5.87 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251124 0 248.05 254.8 243.25 246.02 1874800 246.02 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251124 0 26.15 27.47 26.15 26.94 41417587 26.94 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251124 0 11.22 11.54 11.22 11.45 4708950 11.45 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20251124 0 14.57 15.86 14.49 15.57 19893600 15.57 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251124 0 21.48 22.06 21.16 21.42 2102961 21.42 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251124 0 26.73 27.2 26.42 26.66 4725215 26.66 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251124 0 10 10.08 9.7 9.94 15309233 9.94 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251124 0 21.68 23.5 21.68 22.62 3116447 22.62 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251124 0 79.12 80.16 77.81 79.58 6016222 79.58 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20251124 0 13.28 13.55 13.28 13.41 3593200 13.41 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251124 0 12.54 12.79 12.46 12.57 2380600 12.57 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251124 0 14.07 14.28 13.83 14.22 9574633 14.22 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20251124 0 9.89 9.94 9.68 9.72 7236838 9.72 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251124 0 7.65 7.81 7.6 7.73 6771052 7.73 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251124 0 10.38 11.67 10.38 11.45 195201082 11.45 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251124 0 13.17 13.45 12.37 13 16106753 13 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251124 0 18.01 18.19 17.78 18.14 3568801 18.14 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251124 0 61.8 64.2 60.07 63.31 14539891 63.31 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251124 0 20.37 20.37 19.93 20.03 3545758 20.03 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251124 0 14.33 14.58 14.25 14.39 15008424 14.39 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251124 0 4.41 4.55 4.41 4.5 13668245 4.5 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251124 0 29.9 30.28 29.19 30 28901967 30 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251124 0 38.52 39.4 38.05 39.07 5075665 39.07 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251124 0 14.97 15.3 14.79 15 5538271 15 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251124 0 4.8 4.86 4.72 4.82 24838000 4.82 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20251124 0 22.16 22.67 20.73 22.15 17005500 22.15 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251124 0 22.84 23.1 22.38 23.05 5150200 23.05 up up correct
603195.SHG Gongniu Group Co. Ltd 20251124 0 42.89 43.94 42.84 43.62 4670177 43.62 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251124 0 23 23.78 22.81 23.67 2563250 23.67 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251124 0 34.68 34.99 34.31 34.89 2271300 34.89 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251124 0 41.63 42.77 41.37 41.49 5459071 41.49 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251124 0 34.84 35.58 34.84 35.44 1734928 35.44 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251124 0 74.4 75.58 72.52 73.46 6710518 73.46 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251124 0 29.1 29.22 28.58 28.9 1427330 28.9 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251124 0 15 15.19 14.75 14.91 2855559 14.91 down down correct
603212.SHG Cybrid Technologies Inc 20251124 0 12.17 12.23 11.7 11.85 22039020 11.85 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251124 0 17.18 17.25 16.9 16.98 4482300 16.98 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251124 0 22.88 23.92 22.78 23.5 2559644 23.5 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251124 0 12.77 13.16 12.77 13.06 11799083 13.06 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251124 0 22.25 22.73 21.81 22.64 6467933 22.64 up up correct
603221.SHG Zhangjiagang Elegant Home 20251124 0 11.71 12.25 11.59 11.8 4262700 11.8 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251124 0 9.5 9.94 9.5 9.9 28501962 9.9 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251124 0 10.3 10.43 10.16 10.26 5737140 10.26 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251124 0 16.6 16.86 15.99 16.54 18278208 16.54 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251124 0 37.04 37.79 36.38 37 3431532 37 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251124 0 8.43 8.53 8.4 8.49 7224500 8.49 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251124 0 61.76 62.11 59.24 59.81 23413440 59.81 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251124 0 9.67 9.79 9.62 9.7 4814153 9.7 up up correct
603232.SHG Koal Software Co. Ltd 20251124 0 25.7 25.86 23.65 24.56 34076050 24.56 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251124 0 17.55 17.79 17.46 17.55 5338568 17.55
603236.SHG Quectel Wireless Solutions Co. Ltd 20251124 0 83.2 84.18 82.49 83.5 4637440 83.5 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251124 0 17.12 17.62 17.04 17.27 2457800 17.27 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251124 0 18.15 18.37 17.68 17.98 3954600 17.98 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251124 0 28.38 29.18 28.09 29.02 12853200 29.02 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251124 0 19.48 20.05 19.3 20 4281136 20 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251124 0 93 94.07 92.02 93.97 32836673 93.97 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251124 0 57.7 57.86 55.9 56.02 19342954 56.02 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251124 0 20.04 20.39 19.74 19.91 6218120 19.91 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251124 0 44.82 46.71 44.82 46.57 5633149 46.57 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251124 0 68.6 69.98 65.59 67.75 2379529 67.75 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251124 0 11.43 11.89 11.4 11.76 6998131 11.76 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251124 0 16.28 16.52 16.23 16.34 1269405 16.34 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20251124 0 9.13 9.22 9.02 9.19 4853252 9.19 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20251124 0 16.73 17.01 16.68 16.89 4807593 16.89 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251124 0 41.14 41.55 40.62 41.22 7679256 41.22 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251124 0 41.69 43.37 41.4 42.72 5444500 42.72 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251124 0 37.38 37.46 36.85 36.88 16235940 36.5885 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251124 0 9.7 9.86 9.68 9.8 4970900 9.8 up up correct
603290.SHG StarPower Semiconductor Ltd 20251124 0 93.21 94.38 92.13 93.83 2734579 93.83 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251124 0 91.8 93.77 91.79 93.64 893590 93.64 up up correct
603298.SHG Hangcha Group Co. Ltd 20251124 0 24.78 25.4 24.75 25 8012556 25 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251124 0 10.48 10.57 10.33 10.36 8491600 10.36 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251124 0 7.34 7.42 7.2 7.35 73331680 7.35 up up correct
603301.SHG Zhende Medical Co. Ltd 20251124 0 75.27 77.29 74.39 77.25 6454259 77.25 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251124 0 12.88 13 12.63 12.83 1958680 12.83 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251124 0 12.67 12.8 12.43 12.68 29836305 12.68 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251124 0 46.02 46.46 44.68 45.55 6837352 45.55 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251124 0 36.34 37.44 36.06 36.9 14767328 36.9 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251124 0 13.3 13.39 13.16 13.21 3978530 13.21 down down correct
603311.SHG Zhejiang Goldensea Hi 20251124 0 11.82 12.07 11.7 11.78 2509400 11.78 down down correct
603313.SHG Healthcare Co. Ltd 20251124 0 8.8 9.04 8.69 8.99 11600460 8.99 up down incorrect
603315.SHG Liaoning Fu 20251124 0 14.21 14.49 13.77 14.04 5572500 14.04 down up incorrect
603316.SHG Chengbang Eco 20251124 0 14.71 14.78 14.16 14.65 8238600 14.65 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251124 0 13.07 13.25 12.95 12.96 6849908 12.96 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251124 0 6.73 6.93 6.57 6.68 13776400 6.68 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251124 0 35.99 36.13 34.5 35.03 12152500 35.03 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251124 0 18.29 18.65 18.13 18.54 2052701 18.54 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251124 0 7.91 8.15 7.85 8.02 7789800 8.02 up down incorrect
603322.SHG Super Telecom Co.Ltd 20251124 0 46.88 47.2 44 44.9 10975680 44.9 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251124 0 5.14 5.17 5.08 5.11 42045538 5.11 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251124 0 22.94 23.34 22.94 23.25 994635 23.25 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251124 0 9.21 9.33 9.07 9.21 5573900 9.21
603327.SHG Sichuan Furong Technology Co. Ltd 20251124 0 9.65 9.98 9.55 9.97 45808596 9.97 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251124 0 10.35 10.42 10.21 10.34 9681754 10.34 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251124 0 11.55 11.78 11.48 11.62 2708140 11.62 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251124 0 7.43 7.56 7.33 7.53 9815500 7.53 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251124 0 11.14 11.46 11.07 11.23 8000300 11.23 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251124 0 12.6 12.84 12.48 12.82 3969482 12.82 up up correct
603333.SHG Sunway Co. Ltd 20251124 0 7.35 8.03 7.35 7.82 27957519 7.82 up up correct
603335.SHG Guangdong Dcenti Auto 20251124 0 5.97 6.05 5.8 5.95 13976321 5.95 down down correct
603336.SHG Great 20251124 0 9.1 9.64 9.09 9.55 15343885 9.55 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251124 0 37.13 38.45 37.13 38.01 1850380 38.01 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251124 0 53.9 54.49 53.01 54.06 6311525 54.06 up up correct
603339.SHG Square Technology Group Co.Ltd 20251124 0 12.69 12.87 12.65 12.8 2752800 12.8 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251124 0 78.98 79.3 77.9 78.83 4999544 78.83 down down correct
603348.SHG Wencan Group Co.Ltd 20251124 0 20.29 20.5 20.11 20.36 1902781 20.36 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251124 0 27.07 27.68 27.07 27.29 764140 27.29 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251124 0 31.35 31.78 28.01 29.01 10083240 29.01 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20251124 0 29 29.2 28.12 28.64 3488060 28.64 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251124 0 13.62 13.82 13.36 13.68 4796000 13.68 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251124 0 8.23 8.32 8.22 8.29 4822543 8.29 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251124 0 46.94 47.01 45.45 45.75 6122871 45.75 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251124 0 7.53 7.8 7.53 7.73 13018000 7.73 up up correct
603360.SHG Dalian BIO 20251124 0 31 32.25 31 31.83 13604899 31.83 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251124 0 4.84 4.97 4.84 4.89 31528400 4.89 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251124 0 21.09 21.21 20.71 20.89 2001900 20.89 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20251124 0 9.69 9.77 9.41 9.7 54506562 9.7 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20251124 0 18.38 18.48 18.09 18.36 13332436 18.36 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251124 0 17.87 18.03 17.77 17.9 4389309 17.9 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20251124 0 37.6 38.15 37.51 38.1 4449571 38.1 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251124 0 4.09 4.29 4.09 4.24 16917840 4.24 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251124 0 6.96 6.99 6.77 6.81 10442287 6.81 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251124 0 52.98 54.1 52.72 53.12 5552114 53.12 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251124 0 35 35.26 34.6 35.06 1567400 35.06 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20251124 0 37.6 38.53 36.8 38.13 4733638 38.13 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251124 0 6.85 7.03 6.81 6.95 4323310 6.95 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251124 0 11.89 12.14 11.85 12.09 4926171 12.09 up up correct
603387.SHG Getein Biotech Inc 20251124 0 8.14 8.29 8.14 8.19 5693838 8.19 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251124 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251124 0 42 43.99 41.2 43.35 2383774 43.35 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251124 0 12.1 12.34 12.06 12.32 2742900 12.32 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251124 0 51.68 52.07 50.82 51.5 2883617 51.5 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251124 0 27.81 27.98 27.01 27.19 7788641 27.19 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251124 0 33.08 33.5 31.36 31.85 11740376 31.85 down down correct
603398.SHG BanBao Co. Ltd 20251124 0 10.78 10.78 9.94 9.94 12359000 9.94 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251124 0 10.83 10.93 10.08 10.78 49841316 10.78 down down correct
603408.SHG Runner Xiamen Corp 20251124 0 12.26 12.42 12.17 12.24 1940400 12.0614 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251124 0 53.6 53.86 52.02 52.86 2684500 52.86 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251124 0 7.03 7.2 6.98 7.15 7357388 7.15 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251124 0 10.74 11.39 10.74 11.3 24286346 11.3 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251124 0 11.9 12.03 11.87 11.99 2962400 11.99 up up correct
603444.SHG G 20251124 0 421 436.9 420.96 432 1664400 432 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251124 0 18.75 19.06 18.61 18.91 17665079 18.91 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251124 0 7.79 8.08 7.79 8.04 6561703 8.04 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251124 0 10.2 10.43 9.97 10.4 47065568 10.4 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251124 0 17.95 18.18 17.7 17.96 7981107 17.96 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251124 0 78.9 79.48 77.72 78.2 3762166 78.2 down down correct
603488.SHG Flying Technology Co. Ltd 20251124 0 7.74 8.26 7.74 8.18 9314960 8.18 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251124 0 29.8 30.58 29.62 30.29 4747157 30.29 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251124 0 28.21 29 27.1 28.35 15329809 28.35 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251124 0 19.45 20.59 19.26 20.55 14228628 20.55 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251124 0 11.1 11.12 10.82 10.92 6606833 10.92 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251124 0 116.62 117.15 115.32 116.81 9653200 116.81 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251124 0 18.22 18.25 17.56 17.7 15273512 17.7 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251124 0 11.95 12.16 11.92 12.12 3049433 12.12 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251124 0 22.51 22.8 22.32 22.59 3462300 22.59 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251124 0 26.49 28.58 26.36 28.18 13694820 28.18 up up correct
603515.SHG Opple Lighting Co.LTD 20251124 0 17.87 17.87 17.58 17.69 1017330 17.69 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251124 0 187.96 188.92 166.5 170.4 12155639 170.4 down down correct
603517.SHG Juewei Food Co. Ltd 20251124 0 13.35 13.52 13.31 13.49 4370641 13.49 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251124 0 9.81 10.04 9.64 9.82 14151215 9.82 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251124 0 12.2 12.36 12.07 12.26 2710000 12.26 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251124 0 9.96 10.03 9.78 9.85 15671050 9.85 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251124 0 10.02 10.1 9.88 10.08 8755000 10.08 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251124 0 9.18 9.4 9.18 9.4 28557266 9.4 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251124 0 38.71 39.65 38 38.97 5916843 38.97 up down incorrect
603533.SHG IReader Technology Co. Ltd 20251124 0 21.84 23.58 21.73 23.37 72943862 23.37 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251124 0 10.79 11.13 10.38 10.55 9356433 10.55 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251124 0 12.58 12.68 12.17 12.36 9024740 12.36 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251124 0 19.51 19.66 19.18 19.53 3975050 19.53 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20251124 0 12.11 12.8 11.94 12.79 18768807 12.79 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20251124 0 33.2 33.49 32.87 33.22 4585174 33.22 up up correct
603557.SHG Qibu Co.Ltd 20251124 0 2.44 2.47 2.4 2.44 13811105 2.44
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251124 0 11.42 11.59 11.27 11.33 4856600 11.33 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251124 0 8.75 8.9 8.38 8.45 7602765 8.45 down down correct
603566.SHG Pulike Biological Engineering Inc 20251124 0 13.4 13.67 13.33 13.35 3486417 13.35 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251124 0 10.19 10.28 10.14 10.23 5143989 10.23 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251124 0 23.44 23.7 23.05 23.06 5132670 23.06 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251124 0 7.91 7.97 7.75 7.87 6674900 7.87 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251124 0 9.19 9.36 9.15 9.3 5555000 9.3 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251124 0 12.32 12.84 12.31 12.74 3864146 12.74 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251124 0 23.89 24.62 23.89 24.43 3375512 24.43 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251124 0 15.8 16.15 15.71 15.95 1066100 15.95 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251124 0 34.19 35.49 33.95 35.3 5434042 35.3 up up correct
603585.SHG Suli Co. Ltd 20251124 0 17.8 18.16 17.6 17.97 1648028 17.97 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251124 0 17.61 17.96 17.57 17.87 1571100 17.87 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251124 0 12.8 12.96 12.77 12.83 2170120 12.83 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251124 0 7.05 7.25 6.93 6.97 31154866 6.97 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251124 0 31.15 31.34 31.04 31.18 2478200 31.18 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251124 0 42.92 43.76 42.02 43.52 1521300 43.52 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251124 0 16.3 16.72 16.29 16.71 5166400 16.71 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251124 0 44.7 44.95 43.22 43.34 12319319 43.34 down up incorrect
603598.SHG Inly Media Co. Ltd 20251124 0 18.02 18.85 17.57 18.5 35108500 18.5 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251124 0 11.57 11.59 11.28 11.29 13355782 11.29 down up incorrect
603600.SHG UE Furniture Co. Ltd 20251124 0 12.04 12.21 11.45 11.92 17819800 11.92 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251124 0 4.45 4.52 4.42 4.48 16731617 4.48 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251124 0 14.58 14.92 14.45 14.88 4807430 14.88 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251124 0 71.2 71.56 70.63 71.36 2920978 71.36 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251124 0 57.66 59.15 57.66 58.33 4594974 58.33 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251124 0 22.87 23.47 22.7 23.41 2725400 23.41 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20251124 0 7.2 7.42 6.93 7.05 8792039 7.05 down up incorrect
603609.SHG Liaoning Wellhope Agri 20251124 0 7.56 7.69 7.5 7.56 3804201 7.56
603610.SHG Keeson Technology Corporation Limited 20251124 0 18.9 19.28 18.82 19.03 4572908 19.03 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251124 0 22.39 22.7 22.17 22.57 2256858 22.57 up up correct
603612.SHG Sunstone Development Co. Ltd 20251124 0 23 23.15 22.55 22.75 17168282 22.75 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251124 0 26.99 27.59 26.5 27.26 6728171 27.26 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251124 0 23.4 24.08 23.26 23.65 2633800 23.65 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251124 0 5.74 5.79 5.6 5.68 16934799 5.68 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251124 0 7.28 7.38 7.21 7.35 6437191 7.35 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251124 0 7.85 7.95 7.76 7.86 14972898 7.86 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251124 0 23.34 23.68 22.26 23.04 20672447 23.04 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251124 0 11.3 11.66 11.09 11.58 25586561 11.58 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251124 0 13.91 13.95 13.25 13.55 14890135 13.55 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251124 0 24.86 25.16 24.54 25.03 8489764 25.03 up up correct
603630.SHG Lafang China Co.Ltd 20251124 0 20.83 21.21 20.02 21.01 4922000 21.01 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251124 0 9.94 10.12 9.79 10 8161602 10 up up correct
603636.SHG Linewell Software Co. Ltd 20251124 0 13.65 14.44 13.22 14.44 74875109 14.44 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251124 0 10.2 10.24 10.03 10.19 5061337 10.19 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251124 0 19.23 19.88 19.23 19.3 13559743 19.3 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251124 0 12.56 12.7 12.53 12.54 1976100 12.54 down up incorrect
603648.SHG Shanghai Shine 20251124 0 10.16 10.35 10.16 10.28 2365500 10.28 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20251124 0 42.87 44.48 42.08 43.81 42366310 43.81 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251124 0 36.73 40.1 35.01 39.08 3964546 39.08 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251124 0 22.2 22.85 22.12 22.57 3479560 22.57 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251124 0 30.78 32.19 29.8 32.06 7713540 32.06 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20251124 0 37.11 37.31 36.85 37.08 2370929 37.08 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251124 0 26.48 26.75 25.63 25.85 35034579 25.85 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20251124 0 10.15 10.18 9.73 9.9 30740099 9.9 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251124 0 31.51 32.67 31.51 32.17 1264799 32.17 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251124 0 60.1 60.88 59.36 60.65 3418035 60.65 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251124 0 30.8 31.46 30.69 30.89 12826869 30.89 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251124 0 33.55 33.8 31.65 31.71 7262900 31.71 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251124 0 31.37 32.52 30.66 31.5 5713934 31.5 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251124 0 42.6 44 41.54 43.57 14799131 43.57 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251124 0 14.72 15.51 14.7 15.02 33292390 15.02 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251124 0 5.13 5.24 5.13 5.2 7684855 5.2 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251124 0 11.07 11.33 11.01 11.29 2065600 11.29 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251124 0 19.06 19.25 18.71 18.99 2972199 18.99 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251124 0 30.4 31.35 30.4 31.31 7020886 31.31 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251124 0 14.82 15.3 14.8 15.21 5201800 15.21 up up correct
603680.SHG KTK Group Co. Ltd 20251124 0 10.42 10.49 10.29 10.29 3943234 10.29 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251124 0 17.3 17.67 17 17.26 3686709 17.26 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251124 0 5.93 6.04 5.91 5.98 9528600 5.98 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251124 0 26.3 26.3 25.02 25.73 9055416 25.73 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251124 0 18.25 18.95 18.25 18.75 2570154 18.75 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251124 0 25.98 26.3 24.86 25.7 53014701 25.7 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251124 0 8.6 8.84 8.42 8.7 9884315 8.7 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251124 0 35.9 36.56 35.17 36.06 6499214 36.06 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251124 0 8.27 8.32 8.17 8.21 7452719 8.21 down down correct
603690.SHG PNC Process Systems Co. Ltd 20251124 0 27.85 28.38 27.65 28.18 13124698 28.18 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251124 0 11.85 12 11.81 11.93 2416537 11.93 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251124 0 11.61 11.99 11.32 11.54 9369830 11.54 down down correct
603697.SHG YouYou Foods Co. Ltd 20251124 0 12.2 12.46 11.86 12.03 6587376 12.03 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251124 0 18.01 18.48 17.88 18.37 5982528 18.37 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251124 0 48.81 49.31 48.08 48.29 4455778 48.29 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251124 0 12.4 12.75 12.31 12.65 4192430 12.65 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251124 0 16.51 16.98 16.46 16.75 3163400 16.75 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251124 0 11.18 11.97 11.1 11.81 16817634 11.81 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251124 0 20.13 20.39 19.83 20 1486600 20 down down correct
603707.SHG Nanjing King 20251124 0 9.85 9.95 9.82 9.92 8536783 9.92 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251124 0 11.67 11.76 11.46 11.55 5301300 11.55 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251124 0 14.8 15.29 14.73 15.14 3666468 15.14 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251124 0 13.85 14.23 13.44 13.97 6585399 13.97 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251124 0 19.6 20.25 19.51 20.25 11204443 20.25 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251124 0 55.02 55.75 54.61 55.11 878129 55.11 up up correct
603716.SHG Thalys Medical Technology Group Inc 20251124 0 20.6 21.28 20.6 21.14 9893093 21.14 up up correct
603717.SHG TianYu Eco 20251124 0 8.42 8.55 8.26 8.38 10269900 8.38 down down correct
603718.SHG Shanghai Hile Bio 20251124 0 6.68 6.73 6.66 6.7 5317187 6.7 up up correct
603719.SHG Bestore Co.Ltd 20251124 0 11.96 12.17 11.96 12.13 3648700 12.13 up up correct
603721.SHG TVZone Media Co. Ltd 20251124 0 19.36 19.36 18.88 18.96 1771300 18.96 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251124 0 39.5 40.18 38.8 39.95 1698600 39.95 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251124 0 9.08 9.2 9 9.16 4065648 9.16 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251124 0 22.18 22.2 21.65 21.92 3433840 21.92 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251124 0 14.1 15.17 14.06 15.17 12420720 15.17 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251124 0 64.65 66.1 63.5 66.04 4704850 66.04 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251124 0 17.11 17.94 17.11 17.83 5278820 17.83 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251124 0 7.36 8.04 7.35 8.04 60419807 8.04 up up correct
603733.SHG Xianhe Co.Ltd 20251124 0 22 22.22 21.77 22 1352600 22
603737.SHG SKSHU Paint Co.Ltd 20251124 0 44.48 45.29 43.68 44.39 5380408 44.39 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251124 0 15.61 16.13 15.44 16.08 29092311 16.08 up up correct
603739.SHG Qingdao Vland Biotech INC 20251124 0 15 15.25 14.84 14.97 4099000 14.97 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251124 0 36.02 37.14 36.02 36.58 1796200 36.58 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251124 0 35.3 36.46 35.27 36.05 3662797 36.05 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251124 0 16.12 16.19 15.45 15.61 7294389 15.61 down down correct
603766.SHG Loncin Motor Co. Ltd 20251124 0 13.16 13.78 13.1 13.65 26854622 13.65 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251124 0 22.31 22.96 22.16 22.86 6218800 22.86 up up correct
603768.SHG Changqing Machinery Company Limited 20251124 0 11.85 12.05 11.73 11.94 2765899 11.94 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251124 0 26.86 27.42 26.77 27.27 3387523 27.27 up up correct
603776.SHG Youon Technology Co.Ltd 20251124 0 18.85 19.25 18.5 18.62 2963096 18.62 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251124 0 13.05 13.34 12.91 13.13 4555520 13.13 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251124 0 7.7 8.09 7.38 8.09 126866757 8.09 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251124 0 6.95 7.04 6.9 7.01 6553590 7.01 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251124 0 71.2 73.2 70.79 71.42 3171860 71.42 up up correct
603787.SHG Jiangsu Xinri E 20251124 0 13.65 13.8 13.44 13.69 3702200 13.69 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251124 0 15.53 15.69 15.46 15.6 1366990 15.6 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251124 0 5.54 5.66 5.46 5.62 4279510 5.62 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251124 0 18.9 19.27 18.56 18.9 3291750 18.9
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251124 0 4.67 4.75 4.64 4.7 8674880 4.7 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251124 0 14.67 15.37 14.5 15.16 5178931 15.16 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251124 0 59.62 59.88 56.01 58.2 101684953 58.2 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251124 0 43.48 44.3 42.56 44.02 3086493 44.02 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20251124 0 9.38 9.46 9.31 9.33 5264611 9.33 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251124 0 10.72 11.24 10.57 10.78 71215702 10.78 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251124 0 14.31 14.32 13.66 14.12 25016176 14.12 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251124 0 8.82 8.96 8.72 8.81 4936435 8.81 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251124 0 11.78 12.17 11.7 12.16 20622170 12.16 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251124 0 16.25 16.5 16 16.32 2959922 16.32 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251124 0 11.07 11.17 10.97 11.06 4035866 11.06 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251124 0 36.46 39 36.46 37.12 1219800 37.12 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251124 0 10.94 11.3 10.68 11.11 12575590 11.11 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251124 0 30.27 30.81 30.15 30.2 5788405 30.2 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251124 0 7.1 7.16 6.87 7.02 29972543 7.02 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251124 0 3.96 4.03 3.92 3.97 16139000 3.97 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251124 0 11.22 11.43 11.1 11.35 4357378 11.35 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251124 0 77.59 85.6 75.06 83.66 6530357 83.66 up up correct
603823.SHG Lily Group Co. Ltd 20251124 0 14.9 15.14 14.76 15.03 7079530 15.03 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251124 0 9.12 9.56 9.09 9.56 4653500 9.56 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251124 0 17.72 17.89 17.37 17.54 3923187 17.54 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251124 0 6.88 7.08 6.66 6.83 8397774 6.83 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251124 0 25.52 25.6 23.35 23.35 10781929 23.35 down down correct
603833.SHG Oppein Home Group Inc 20251124 0 53.26 53.83 51.97 52.35 5921017 52.35 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251124 0 7.62 7.72 7.31 7.67 1451900 7.67 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251124 0 8.61 8.84 8.33 8.48 8963453 8.48 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251124 0 8.66 8.66 8.66 8.66 0 8.66
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251124 0 19.29 19.5 18.97 19.16 2276800 19.16 down down correct
603855.SHG Warom Technology Incorporated Company 20251124 0 19.05 19.15 18.87 19.03 1588567 19.03 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251124 0 12.53 12.74 12.5 12.67 3372100 12.67 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251124 0 16.74 16.95 16.68 16.8 5536663 16.8 up up correct
603859.SHG Nancal Technology Co.Ltd 20251124 0 38.57 41.67 37.82 41.1 12608784 41.1 up up correct
603860.SHG RoadMainT Co.Ltd 20251124 0 30.3 31.27 30.3 31.12 1801099 31.12 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251124 0 11.46 11.92 11.34 11.72 19825767 11.72 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251124 0 18.09 18.52 17.62 18.35 5678100 18.35 up up correct
603866.SHG Toly Bread Co.Ltd 20251124 0 5.51 5.56 5.45 5.45 16521350 5.45 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251124 0 28 28.05 27.1 27.69 3710930 27.69 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251124 0 35 35.45 34.96 35.34 774544 35.34 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251124 0 9.96 10.31 9.8 10.23 2195000 10.23 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251124 0 13.33 13.44 13.13 13.22 6942268 13.22 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251124 0 12.94 13.18 12.8 12.94 39001405 12.94
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251124 0 15.95 17.19 15.48 16.27 15526706 16.27 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251124 0 9.29 9.5 9.12 9.43 13741131 9.43 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20251124 0 5.62 5.91 5.62 5.84 9650992 5.84 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251124 0 6.45 6.58 6.36 6.52 6609330 6.52 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20251124 0 32.81 35.21 31.5 35.21 82499536 35.21 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251124 0 28.8 29.5 28.61 29.3 5222900 29.3 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251124 0 15.69 15.92 15.68 15.84 7533785 15.84 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251124 0 13 13.29 12.67 12.77 29640633 12.77 down down correct
603886.SHG Ganso Co. Ltd 20251124 0 12.65 12.95 12.5 12.5 5089000 12.5 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251124 0 14 15.14 13.88 14.77 27522817 14.77 up up correct
603888.SHG Xinhuanet Co. Ltd 20251124 0 19.53 20.4 19.32 20.34 23370760 20.34 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251124 0 7.17 7.48 7.17 7.43 17309454 7.43 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251124 0 14.45 15.59 14.36 15.39 42064207 15.39 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251124 0 170 171.83 166.3 170.34 8675415 170.34 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251124 0 26.35 27.3 26.3 26.69 1286100 26.69 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251124 0 19.99 20.15 19.91 20.05 1343530 20.05 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251124 0 23.78 24.28 23.56 24.04 2824355 24.04 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251124 0 15.19 15.2 13.83 13.83 17457683 13.83 down down correct
603899.SHG Shanghai M&G Stationery Inc 20251124 0 28.15 28.32 27.89 27.98 3128000 27.98 down down correct
603900.SHG Leysen Jewellery Inc 20251124 0 8.8 9.06 8.75 9.02 9044940 9.02 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251124 0 11.77 12.11 11.55 12.03 9462400 12.03 up up correct
603903.SHG CSD Water Service Co. Ltd 20251124 0 15.39 15.66 14.5 15 10707209 15 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251124 0 17.2 17.27 16.28 16.42 27948651 16.42 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251124 0 24 24.32 23.71 24.11 2045388 24.11 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251124 0 12.15 12.81 11.82 12.18 12402277 12.18 up up correct
603912.SHG Nanjing Canatal Data 20251124 0 8.19 8.37 8.17 8.35 6765654 8.35 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251124 0 15.74 15.96 15.6 15.87 8570800 15.87 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251124 0 9.46 9.58 9.44 9.52 4027628 9.52 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251124 0 13.8 14.03 13.56 13.86 6241700 13.86 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251124 0 17.2 18.07 16.5 17.91 38850761 17.91 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251124 0 20.3 20.97 20.3 20.85 6111400 20.85 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251124 0 36.56 37.16 36.2 36.96 11996679 36.96 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251124 0 19.85 19.98 19.55 19.76 2489840 19.76 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251124 0 14.6 14.61 14.2 14.5 2563220 14.5 down down correct
603927.SHG Sinosoft Co.Ltd 20251124 0 19.93 20.36 19.68 20.16 10905716 20.16 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251124 0 16.88 16.98 16.37 16.66 16403730 16.66 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251124 0 53.81 54.8 51.01 54.47 5484600 54.47 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251124 0 18.45 18.69 18.3 18.62 5113960 18.62 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251124 0 10.18 10.46 10.13 10.37 18672586 10.37 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251124 0 11.9 12.23 11.8 12.19 5118615 12.19 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251124 0 17.58 17.91 17.53 17.66 14090170 17.66 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251124 0 23.36 23.66 22.7 22.93 17651710 22.93 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251124 0 25.68 25.9 25.1 25.67 3980200 25.67 down down correct
603949.SHG Xuelong Group Co. Ltd 20251124 0 18.34 18.67 18.22 18.61 1676200 18.61 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251124 0 29.65 30.77 29.3 30.17 2439200 30.17 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251124 0 30.73 30.91 29.69 30.27 1136300 30.27 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251124 0 6.99 7.03 6.86 7 20042319 7 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251124 0 15.42 15.84 15.3 15.73 3004200 15.73 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251124 0 6.6 6.78 6.11 6.23 38615908 6.23 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251124 0 18.7 18.85 18.43 18.62 3581720 18.62 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251124 0 11.11 11.2 10.85 10.99 11961174 10.99 down down correct
603967.SHG China Master Logistics Co. Ltd 20251124 0 11.41 11.68 11.36 11.41 3045100 11.41
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251124 0 11.31 11.64 11.31 11.5 3826300 11.5 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251124 0 8.66 9.07 8.65 9.01 13905445 9.01 up up correct
603970.SHG Sino 20251124 0 13.04 13.09 12.93 13 2887736 13 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251124 0 21.47 23.1 21.1 22.2 5063500 22.2 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20251124 0 12.2 12.7 11.85 12.5 24334731 12.5 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251124 0 31.47 33.28 30.69 31.84 21131800 31.84 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251124 0 60.3 61.42 59.81 60.35 6145788 60.35 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251124 0 5.27 5.28 5.13 5.2 13801920 5.2 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251124 0 8.68 8.81 8.48 8.58 9372410 8.58 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251124 0 33.12 33.55 32.68 32.9 2089343 32.9 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251124 0 14.51 14.6 14.24 14.4 11650016 14.4 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251124 0 183.75 184.75 176 179.18 34049949 179.18 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251124 0 8.6 8.64 8.45 8.5 7065040 8.5 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251124 0 23.4 23.9 23.19 23.76 3413800 23.76 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251124 0 16.15 16.5 16.15 16.4 3030642 16.4 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251124 0 14.88 15.2 14.7 15.1 7876500 15.1 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251124 0 67.39 73.7 67.02 72 6061273 72 up up correct
603992.SHG Xiamen Solex High 20251124 0 27.94 28.79 27.33 28.39 2263205 28.39 up up correct
603993.SHG China Molybdenum Co. Ltd 20251124 0 15.31 15.54 15.07 15.35 162737110 15.35 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251124 0 17.1 17.24 17.03 17.12 4285145 17.12 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251124 0 13.16 13.31 12.96 13.2 10924596 13.2 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251124 0 11.48 11.61 11.24 11.34 10493300 11.34 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251124 0 6.77 7.05 6.77 7.03 14413800 7.03 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251124 0 7.41 7.51 7.35 7.44 6604440 7.44 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251124 0 25.97 26.48 25.89 26.35 1169200 26.35 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251124 0 10.34 10.44 10.21 10.39 3474568 10.39 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251124 0 28.48 29.8 28.02 29.78 7363640 29.78 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251124 0 22.9 23.36 21.37 21.57 26993270 21.57 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251124 0 9.14 9.28 9.04 9.22 4558500 9.22 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251124 0 92.57 98.38 90.1 94.81 2690013 94.81 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251124 0 51.73 54.27 51.6 52.49 2595700 52.49 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251124 0 27.06 27.48 26.72 27.3 2096123 27.3 up up correct
688002.SHG Raytron Technology Co.Ltd 20251124 0 77.8 78.83 75.9 77.61 4272415 77.61 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251124 0 50.34 50.98 49.41 50.94 1263160 50.94 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251124 0 28.55 28.65 27.14 28.18 2967787 28.18 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251124 0 31.26 31.43 30.26 30.5 40305862 30.5 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251124 0 27.7 28.7 27.6 28.23 10042685 28.23 up down incorrect
688007.SHG Appotronics Corporation Limited 20251124 0 17.1 17.38 16.81 17.12 7780200 17.12 up up correct
688008.SHG Montage Technology Co. Ltd 20251124 0 115.67 115.95 112 113.9 19742532 113.9 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251124 0 5.25 5.26 5.18 5.2 35455981 5.2 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251124 0 26.43 27.29 26.24 27.18 2086631 27.18 up up correct
688011.SHG Harbin Xinguang Optic 20251124 0 40.01 43.55 39.62 43.11 3112885 43.11 up up correct
688012.SHG Advanced Micro 20251124 0 270 275 264.42 271.1 10098131 271.1 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251124 0 22.42 22.79 22.38 22.7 1570162 22.7 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251124 0 91.25 93.32 91.2 92.79 962018 92.79 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251124 0 150.01 152 149.22 151 2303951 151 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251124 0 187.06 192.96 185.3 190.48 2659313 190.48 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251124 0 59.51 62.38 58.01 60.55 1838903 60.55 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251124 0 18.85 19.35 18.6 19.04 1789858 19.04 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251124 0 14.46 14.8 14.36 14.75 3488100 14.75 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251124 0 51.31 53.29 50.25 52.69 3812518 52.69 up up correct
688025.SHG Shenzhen JPT Opto 20251124 0 133.99 142.46 133.98 141.01 2215730 141.01 up up correct
688027.SHG QuantumCTek Co Ltd 20251124 0 436.36 441.81 424 437.98 3044188 437.98 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251124 0 63.8 69.1 63.8 68.2 11763134 68.2 up up correct
688029.SHG Micro 20251124 0 76.85 77.7 76.33 76.78 1773037 76.78 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251124 0 18.9 19.58 18.37 19.37 3917014 19.37 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251124 0 5.58 5.58 5.46 5.55 12181608 5.55 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251124 0 66.37 66.46 63.93 64.39 14536970 64.39 down down correct
688037.SHG KINGSEMI Co. Ltd 20251124 0 120.82 124.41 118.58 122.22 4564803 122.22 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251124 0 46.91 49.68 45.34 49.19 6928965 49.19 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251124 0 48 48 48 48 0 48
688058.SHG Beijing Baolande Software Corporation 20251124 0 28.46 29.64 27.99 29.25 2039981 29.25 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251124 0 43.29 45.15 43.01 44.72 821527 44.72 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251124 0 23.1 24.29 22.81 24.15 12334003 24.15 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251124 0 165.77 173.7 163.61 171.99 2057062 171.99 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251124 0 29.27 30.15 28.4 29.72 1406803 29.72 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251124 0 46.85 47.79 46.59 47.46 1112404 47.46 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251124 0 27 29.58 26.51 29.3 6448680 29.3 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251124 0 18.51 18.68 18.25 18.49 1476649 18.49 down down correct
688088.SHG ArcSoft Corporation Limited 20251124 0 45.97 48.75 44.31 48.22 12189525 48.22 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251124 0 22.48 22.76 22.29 22.63 1587507 22.63 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251124 0 33.95 35.68 33.83 35.35 2364773 35.35 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251124 0 7.59 7.86 7.56 7.72 5524782 7.72 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251124 0 9.33 9.7 9.33 9.57 5513367 9.57 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251124 0 91 94.63 89 92.72 19535720 92.72 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251124 0 34.9 35.25 34.34 34.79 2244831 34.79 down up incorrect
688101.SHG Suntar Environmental Technology Co 20251124 0 18 18.37 17.7 18.22 9219508 18.22 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251124 0 18.8 18.93 18.39 18.68 6122389 18.68 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251124 0 18.01 18.58 17.95 18.47 11067426 18.47 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20251124 0 309.31 323.95 303.33 323 8565496 323 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20251124 0 49.53 50.47 48 49.88 6768346 49.88 up down incorrect
688118.SHG Primeton Information Technologies Inc 20251124 0 25.98 27.85 25.42 27.48 3921951 27.48 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20251124 0 64.29 65.5 63.95 64.96 14247570 64.96 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20251124 0 129 132.88 125.45 130.63 5055929 130.63 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20251124 0 20.94 21.05 20.53 20.76 23516412 20.76 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251124 0 27.81 28.75 27.69 28.55 2985289 28.55 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251124 0 26.85 27.18 26.56 26.94 2417615 26.94 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251124 0 32.77 33.16 32.45 32.87 2294790 32.87 up up correct
688158.SHG UCloud Technology Co Ltd 20251124 0 22.83 23.79 22.31 23.6 15223463 23.6 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251124 0 48.11 50.52 47.89 49.55 2946156 49.55 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251124 0 20.3 20.82 20.1 20.68 5374151 20.68 up up correct
688166.SHG BrightGene Bio 20251124 0 49.43 51.49 48.58 50.83 8559238 50.83 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20251124 0 76.5 77.42 74.68 77 1992286 77 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251124 0 160.22 160.76 154.06 155.61 2697350 155.61 down down correct
688177.SHG Bio 20251124 0 24.42 25.21 24.42 25.09 1608414 25.09 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251124 0 24.95 25.11 24.25 24.73 800435 24.73 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251124 0 35.78 36.48 35.7 36.25 5132150 36.25 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251124 0 34.45 34.48 33.4 34.2 4136264 34.2 down down correct
688185.SHG Cansino Biologics Inc 20251124 0 67 69.18 66.91 68.94 1386342 68.94 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251124 0 21.28 21.76 21.15 21.65 6554979 21.65 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251124 0 133.93 134.58 132.47 133.03 1214587 133.03 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251124 0 8.91 8.95 8.7 8.91 8201874 8.91
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251124 0 51.65 52.7 51.02 52.5 1417790 52.5 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251124 0 129.88 129.88 124.54 128.12 649294 128.12 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251124 0 22.54 23.01 22.4 22.76 2421393 22.76 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251124 0 164.71 167.58 162.92 165.26 2112280 165.26 up up correct
688202.SHG Shanghai Medicilon Inc 20251124 0 55.91 57.2 55.09 56.74 1945570 56.74 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251124 0 32.41 32.96 32.36 32.6 5620896 32.6 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251124 0 22.1 22.42 21.69 22.34 1797078 22.34 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251124 0 143.76 157.69 142.1 155.5 3089063 155.5 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251124 0 60 65.59 59.38 63.37 12385309 63.37 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251124 0 1252.88 1275.58 1218 1261.98 5921422 1261.98 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251124 0 64.2 72 62.44 70.06 11230846 70.06 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251124 0 102.49 106.88 101.08 105.5 2746345 105.5 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251124 0 60.9 61.24 59.12 60.73 2662120 60.73 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251124 0 16.2 16.23 15.3 15.71 6352088 15.71 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251124 0 78.11 79.01 77 78.48 1451473 78.48 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251124 0 25.99 26.66 25.55 26.43 1864999 26.43 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251124 0 25 25.48 25 25.32 1987942 25.32 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251124 0 16.89 17 16.5 16.91 5616313 16.91 up up correct
688300.SHG Novoray Corporation 20251124 0 53.15 54.75 52.8 54.27 2711192 54.27 up up correct
688309.SHG Niutech Environment Technology Corp 20251124 0 23.38 23.9 22.94 23.39 1461167 23.39 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251124 0 15.16 15.68 15.16 15.48 3951132 15.48 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251124 0 30.78 31.88 30.59 31.54 2999243 31.54 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251124 0 29.01 29.25 28.35 29.05 2007763 29.05 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251124 0 124.96 129.88 124.3 128.68 2847842 128.68 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251124 0 26.82 27.39 26.6 27.19 7820414 27.19 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251124 0 70.62 75.82 70.37 74.64 11342853 74.64 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251124 0 63.63 65.49 63.45 64.64 4251755 64.64 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251124 0 25.88 26.18 25.61 26.07 698556 26.07 up up correct
688357.SHG Luoyang Jianlong Micro 20251124 0 33.8 34.81 33.58 34.32 1179075 34.32 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251124 0 31.3 31.79 30.66 31.14 983579 31.14 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251124 0 18.25 18.78 18.2 18.67 2764442 18.67 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251124 0 48.95 50.31 48.9 49.78 1865602 49.78 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251124 0 17.05 19.86 16.17 19.86 66156387 19.86 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251124 0 48.96 49.76 48.9 49.33 556507 49.33 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251124 0 89.08 90.96 88.5 90.48 601107 90.48 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251124 0 22.99 25.44 22.63 25.02 8900863 25.02 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251124 0 36.38 36.8 35.43 35.8 2167527 35.8 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251124 0 33.18 34.82 32.8 34.43 19585897 34.43 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251124 0 13.66 13.93 13.61 13.83 3067963 13.83 up up correct
688396.SHG China Resources Microelectronics Limited 20251124 0 46.27 46.53 45.8 46.07 4988807 46.07 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251124 0 17.71 18.31 17.71 18.18 1250059 18.18 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251124 0 62 66.8 62 66.4 1980470 66.4 up up correct
688418.SHG Genew Technologies Co Ltd 20251124 0 27.48 28.3 26.76 28.19 4074522 28.19 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251124 0 18.75 19.43 18.71 19 839846 19 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251124 0 12.98 13.3 12.8 13.24 3568545 13.24 up up correct
688500.SHG HCR Co Ltd 20251124 0 65.2 69 62.11 68.12 2089248 68.12 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251124 0 38.8 38.84 37.91 38.4 3252103 38.4 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251124 0 11.18 11.31 10.99 11.17 2134894 11.17 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251124 0 28.25 28.88 28.16 28.58 922360 28.58 up up correct
688579.SHG Dareway Software Co Ltd 20251124 0 11 11.38 10.86 11.31 4905021 11.31 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251124 0 43.4 44.62 43.24 44.35 745576 44.35 up up correct
688588.SHG Linkage Software Co. LTD 20251124 0 14.09 14.57 13.8 14.42 7818438 14.42 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251124 0 21.3 21.75 21.1 21.56 2025750 21.56 up up correct
688598.SHG KBC Corporation Ltd 20251124 0 28.76 29.22 28.12 28.8 4283681 28.8 up up correct
688599.SHG Trina Solar Co. Ltd 20251124 0 18.33 18.45 17.73 17.87 38712602 17.87 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251124 0 21.66 22.5 21.55 22.3 1517507 22.3 up up correct
900901.SHG INESA Intelligent Tech Inc 20251124 0 0.629 0.66 0.625 0.66 1928494 0.66 up up correct
900902.SHG Shanghai Shibei Hi 20251124 0 0.172 0.176 0.172 0.175 839600 0.175 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251124 0 0.196 0.198 0.194 0.197 607132 0.197 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.